Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hend.far East Share Trades (HFEL)

Hend.far East Information

Share Price Information for Hend.far East (HFEL)

Share Price is delayed by 15 minutes

Get Live Data

274.50 -1.50 (-0.54%)

Bid:

274.00

Ask:

275.50

Spread: 1.50 (0.547%)

Market Cap: £584.55m

HFEL Live Price

Last checked at -

London Stock Exchange

Intraday Hend.far East Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hend.far East (HFEL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:07	274.50	16,016	Sell*	274.00	275.50	43.96k	UT Uncrossing Trade
16-Jun-26	16:28:43	275.17	1,014	Buy*	274.00	275.50	2,790	O Ordinary
16-Jun-26	16:27:51	275.00	100	Buy*	274.00	275.00	275.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:27:40	275.17	2,905	Buy*	274.00	275.50	7,994	O Ordinary
16-Jun-26	16:27:01	274.00	4	Sell*	274.00	275.50	10.96	O Ordinary Trade was executed as an SI
16-Jun-26	16:27:01	275.50	2	Buy*	274.00	275.50	5.51	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:01	275.50	0	Unknown*	274.00	275.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:01	275.50	0	Unknown*	274.00	275.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:01	275.50	36	Buy*	274.00	275.50	99.18	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:01	274.00	121	Sell*	274.00	275.50	331.54	A Automatic Execution
16-Jun-26	16:22:15	275.17	360	Buy*	274.00	275.50	990.61	O Ordinary
16-Jun-26	16:21:15	276.00	10	Buy*	274.00	276.00	27.60	O Ordinary Trade was executed as an SI
16-Jun-26	16:18:31	275.56	866	Buy*	274.00	276.00	2,386	O Ordinary
16-Jun-26	16:17:27	275.56	360	Buy*	274.00	276.00	992.02	O Ordinary
16-Jun-26	16:14:54	274.732	583	Sell*	274.00	276.00	1,602	O Ordinary