The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Hemogenyx Share Trades (HEMO)

Hemogenyx Information

Buy HEMO Shares
Add HEMO to Watchlist
Add HEMO to Alert

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.53

Bid: 1.53

Ask: 1.60

Change: -0.002 (-0.13%)

Spread: 0.07 (4.575%)

Open: 1.53

High: 1.53

Low: 1.53

Prev. Close: 1.567

HEMO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hemogenyx (HEMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:56	1.60	621	Buy*	1.53	1.60	9.94	O Ordinary
03-May-24	16:08:09	1.568	76,206	Buy*	1.526	1.60	1,195	O Ordinary
03-May-24	16:07:19	1.568	63,422	Buy*	1.526	1.60	994.46	O Ordinary
03-May-24	16:06:23	1.568	63,422	Buy*	1.526	1.60	994.46	O Ordinary
03-May-24	15:52:32	1.527	3,000	Sell*	1.526	1.60	45.81	O Ordinary
03-May-24	15:48:41	1.565	3,250,000	Unknown*	1.526	1.60	50.86k	O Ordinary Was reported as OTC
03-May-24	15:33:43	1.527	14,405	Sell*	1.526	1.60	219.96	O Ordinary
03-May-24	15:32:58	1.57	63,000	Buy*	1.526	1.60	989.10	O Ordinary
03-May-24	15:32:22	1.527	26,573	Sell*	1.526	1.60	405.77	O Ordinary
03-May-24	15:29:29	1.53	250,000	Sell*	1.53	1.60	3,825	A Automatic Execution
03-May-24	15:14:06	1.533	260,842	Sell*	1.53	1.60	3,999	O Ordinary
03-May-24	14:51:00	1.555	500,000	Sell*	1.526	1.60	7,775	O Ordinary
03-May-24	14:31:15	1.575	17,566	Buy*	1.526	1.60	276.66	O Ordinary
03-May-24	14:06:31	1.575	15,541	Buy*	1.526	1.60	244.77	O Ordinary
03-May-24	14:03:19	1.527	65,749	Sell*	1.526	1.60	1,004	O Ordinary