Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 15:43:12 | 51.00 | 100,000 | Unknown* | 51.00k | O Ordinary Delayed publication |
06-Jun-24 | 15:28:41 | 51.50 | 56,873 | Unknown* | 29.29k | O Ordinary Delayed publication |
06-Jun-24 | 16:25:36 | 51.4272 | 1,795 | Sell* | 923.12 | O Ordinary |
06-Jun-24 | 15:21:28 | 51.00 | 100,000 | Unknown* | 51.00k | O Ordinary Delayed publication |
06-Jun-24 | 16:18:46 | 51.36 | 25 | Sell* | 12.84 | O Ordinary |
06-Jun-24 | 16:09:19 | 51.85 | 35,000 | Buy* | 18.15k | O Ordinary |
06-Jun-24 | 15:50:06 | 51.50 | 4,925 | Unknown* | 2,536 | O Ordinary |
06-Jun-24 | 15:04:01 | 51.36 | 15 | Sell* | 7.70 | O Ordinary |
06-Jun-24 | 14:56:16 | 51.90 | 30,000 | Buy* | 15.57k | O Ordinary |
06-Jun-24 | 14:51:43 | 51.36 | 10 | Sell* | 5.14 | O Ordinary |
06-Jun-24 | 13:32:27 | 51.80 | 30,000 | Buy* | 15.54k | O Ordinary |
06-Jun-24 | 13:31:19 | 51.80 | 3,242 | Buy* | 1,679 | O Ordinary |
06-Jun-24 | 13:18:15 | 51.4272 | 5,000 | Sell* | 2,571 | O Ordinary |
06-Jun-24 | 13:16:24 | 51.638 | 30,000 | Buy* | 15.49k | O Ordinary |
06-Jun-24 | 11:38:39 | 51.43 | 122,000 | Unknown* | 62.74k | O Ordinary Delayed publication |