Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:09 | 26.25 | 38 | Buy* | 997.50 | UT Uncrossing Trade |
10-May-24 | 16:05:12 | 26.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:18 | 26.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:40:09 | 26.245 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:21:07 | 26.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:10:33 | 26.305 | 1 | Buy* | 26.31 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:11:52 | 26.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:11:52 | 26.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:16:20 | 26.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:16:20 | 26.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:05:48 | 26.255 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:00:01 | 26.205 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:55:35 | 26.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:55:34 | 26.295 | 38 | Buy* | 999.21 | A Automatic Execution |
10-May-24 | 11:55:33 | 26.36 | 2 | Buy* | 52.72 | O Ordinary Trade was executed as an SI |