Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Huddly As Share Price
  4. Huddly As Share Trades

Pin to quick picksHuddly As Share Trades (HDLY.OL)

Huddly As Information

Share Price Information for Huddly As (HDLY.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.49
Bid: 0.562
Ask: 0.58
Change: -0.018 (-3.543%)
Spread: 0.018 (3.203%)
Open: 0.492
High: 0.516
Low: 0.49
Prev. Close: 0.50
HDLY.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Huddly As (HDLY.OL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:25:180.491Unknown*0.49A Automatic Execution
14-Jun-2416:25:180.4919,034Unknown*9,327A Automatic Execution
14-Jun-2416:25:180.4917,378Unknown*8,515A Automatic Execution
14-Jun-2416:25:180.493,700Unknown*1,813A Automatic Execution
14-Jun-2416:25:180.491,000Unknown*490.00A Automatic Execution
14-Jun-2416:25:180.4963Unknown*30.87A Automatic Execution
14-Jun-2416:25:180.49124Buy*60.76A Automatic Execution
14-Jun-2416:10:420.50820,000Unknown*10.16kA Automatic Execution
14-Jun-2416:10:320.50823,478Sell*11.93kA Automatic Execution
14-Jun-2416:10:320.5066,522Buy*3,300A Automatic Execution
14-Jun-2414:55:040.5081,950Sell*990.60A Automatic Execution
14-Jun-2414:55:040.5048,050Unknown*4,057A Automatic Execution
14-Jun-2414:54:380.5046,950Sell*3,503A Automatic Execution
14-Jun-2414:48:380.5050,000Buy*25.00kA Automatic Execution
14-Jun-2410:38:440.51613,850Unknown*7,147A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.