Invesco S&p500 High Div L Vol Ucits Etf Share Trades (HDLV.MI)

Invesco S&p500 High Div L Vol Ucits Etf Information

Share Price Information for Invesco S&p500 High Div L Vol Ucits Etf (HDLV.MI)

Share Price is delayed by 15 minutes

Share Price: 30.78393

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.37 (4.799%)

Open: 30.745

High: 30.84

Low: 30.62

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:10	30.65	30	Sell*	919.50	A Automatic Execution
03-May-24	17:12:02	30.62	133	Buy*	4,072	A Automatic Execution
03-May-24	16:30:33	30.70	466	Buy*	14.31k	A Automatic Execution
03-May-24	15:35:04	30.805	3,408	Unknown*	104.98k	A Automatic Execution
03-May-24	15:35:01	30.805	3,408	Buy*	104.98k	A Automatic Execution
03-May-24	15:34:14	30.82	1,232	Buy*	37.97k	A Automatic Execution
03-May-24	15:34:14	30.825	3,052	Buy*	94.08k	A Automatic Execution
03-May-24	15:34:01	30.84	3,408	Sell*	105.10k	A Automatic Execution
03-May-24	14:58:19	30.795	572	Sell*	17.61k	A Automatic Execution
03-May-24	12:59:17	30.775	3	Sell*	92.33	A Automatic Execution
03-May-24	11:51:53	30.735	668	Buy*	20.53k	A Automatic Execution
03-May-24	11:50:23	30.765	1,737	Sell*	53.44k	A Automatic Execution
03-May-24	11:50:23	30.75	310	Sell*	9,533	A Automatic Execution
03-May-24	11:36:12	30.74	3	Buy*	92.22	A Automatic Execution
03-May-24	11:09:10	30.745	187	Sell*	5,749	A Automatic Execution