- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HDLV.MI Share
Price
HDLV.MI Share
Chat
HDLV.MI Share
Trades20
HDLV.MI Share
Charts
HDLV.MI Live
Share Price
HDLV.MI
Media
Invesco S&p500 High Div L Vol Ucits Etf Information
Share Price Information for Invesco S&p500 High Div L Vol Ucits Etf (HDLV.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.78393
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
1.37 (4.799%)
Open:
30.745
High:
30.84
Low:
30.62
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Invesco S&p500 High Div L Vol Ucits Etf Share Price | |
|---|---|
| Price | 30.78393 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 25,449 |
| Open | 30.745 |
| High | 30.84 |
| Low | 30.62 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 400.00k |
| Market Capitalisation | €12.31m |
| Market Size | 0 |
| 52 Week High | 31.155 |
| 52 Week High Date | - |
| 52 Week Low | 26.77 |
| 52 Week Low Date | - |
| # Trades | 20 |
|---|---|
| Vol. Sold | 11,335 |
| Sold Value | €230.43k |
| Vol. Bought | 14,114 |
| Bought Value | €434.34k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Invesco S&p500 High Div L Vol Ucits Etf (HDLV.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:10 | 30.65 | 30 | Sell* | 0.00 | 0.00 | 919.50 | A Automatic Execution |
| 03-May-24 | 17:12:02 | 30.62 | 133 | Buy* | 0.00 | 0.00 | 4,072 | A Automatic Execution |
| 03-May-24 | 16:30:33 | 30.70 | 466 | Buy* | 0.00 | 0.00 | 14.31k | A Automatic Execution |
| 03-May-24 | 15:35:04 | 30.805 | 3,408 | Unknown* | 0.00 | 0.00 | 104.98k | A Automatic Execution |
| 03-May-24 | 15:35:01 | 30.805 | 3,408 | Buy* | 0.00 | 0.00 | 104.98k | A Automatic Execution |
| 03-May-24 | 15:34:14 | 30.82 | 1,232 | Buy* | 0.00 | 0.00 | 37.97k | A Automatic Execution |
| 03-May-24 | 15:34:14 | 30.825 | 3,052 | Buy* | 0.00 | 0.00 | 94.08k | A Automatic Execution |
| 03-May-24 | 15:34:01 | 30.84 | 3,408 | Sell* | 0.00 | 0.00 | 105.10k | A Automatic Execution |
| 03-May-24 | 14:58:19 | 30.795 | 572 | Sell* | 0.00 | 0.00 | 17.61k | A Automatic Execution |
| 03-May-24 | 12:59:17 | 30.775 | 3 | Sell* | 0.00 | 0.00 | 92.33 | A Automatic Execution |
Share Discussion for Invesco S&p500 High Div L Vol Ucits Etf (HDLV.MI)
- There are no chat posts for Invesco S&p500 High Div L Vol Ucits Etf