Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Estx Hdlv Share Trades (HDEU)

Inv Estx Hdlv Information

Share Price Information for Inv Estx Hdlv (HDEU)

Share Price is delayed by 15 minutes

Get Live Data

35.205 0.3825 (1.10%)

Bid:

35.075

Ask:

35.14

Spread: 0.065 (0.185%)

Market Cap: -

HDEU Live Price

Last checked at -

London Stock Exchange

Intraday Inv Estx Hdlv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Estx Hdlv (HDEU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:22:55	35.205	2	Buy*	35.105	35.205	70.41	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:20	35.205	5	Buy*	35.105	35.205	176.02	A Automatic Execution
12-Jun-26	16:18:40	35.175	0	Unknown*	35.105	35.205	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:12:07	35.155	0	Unknown*	35.105	35.205	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:05:34	35.175	4	Buy*	35.08	35.175	140.70	A Automatic Execution
12-Jun-26	15:44:18	35.14	1	Buy*	35.07	35.17	35.14	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:51	35.14	80	Buy*	35.07	35.17	2,811	O Ordinary Trade was executed as an SI
12-Jun-26	14:58:50	35.08	0	Unknown*	35.075	35.17	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:39:17	35.10	1	Sell*	35.10	35.20	35.10	A Automatic Execution
12-Jun-26	13:56:25	34.91	46	Sell*	34.91	35.005	1,606	A Automatic Execution
12-Jun-26	13:56:25	34.99	6	Sell*	34.91	35.005	209.94	A Automatic Execution
12-Jun-26	12:19:24	35.035	1	Sell*	35.02	35.12	35.04	O Ordinary Trade was executed as an SI
12-Jun-26	11:25:23	35.07	57	Sell*	34.98	35.08	1,999	A Automatic Execution
12-Jun-26	11:12:57	35.095	4	Sell*	35.07	35.11	140.38	A Automatic Execution
12-Jun-26	10:59:12	35.14	1	Buy*	35.095	35.16	35.14	O Ordinary Trade was executed as an SI