Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Home Depot Share Price
  4. Home Depot Share Trades

Pin to quick picksHome Depot Share Trades (HD.US)

Home Depot Information

Share Price Information for Home Depot (HD.US)

Share Price is delayed by 15 minutes
Get Live Data
312.35    -0.62 (-0.20%)
Bid:
311.30
Ask:
313.40
Spread: 2.10 (0.675%)
Market Cap: $309.86b
HD.US Live PriceLast checked at - CBOE

Intraday Home Depot Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Home Depot (HD.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2605:50:13312.353Unknown*937.05O Ordinary
04-Jun-2605:49:04312.351Unknown*312.35O Ordinary
04-Jun-2605:40:43313.108Buy*2,505O Ordinary
04-Jun-2605:39:22313.1012Buy*3,757O Ordinary
04-Jun-2605:28:40313.093Buy*939.27O Ordinary
04-Jun-2605:22:07313.017Buy*2,191O Ordinary
04-Jun-2605:22:00313.013Buy*939.03O Ordinary
04-Jun-2605:22:00313.001Buy*313.00O Ordinary
04-Jun-2605:11:40311.8635Sell*10.92kO Ordinary
04-Jun-2605:11:40312.051Sell*312.05O Ordinary
04-Jun-2605:11:40312.104Sell*1,248O Ordinary
04-Jun-2605:07:44312.2511Sell*3,435O Ordinary
04-Jun-2605:07:44312.264Sell*1,249O Ordinary
04-Jun-2605:04:14312.902Buy*625.80O Ordinary
04-Jun-2605:04:14312.901Buy*312.90O Ordinary
Recently viewed
VANL
Van Elle
LSE
0.00%
BKY
Berkeley Eng
LSE
0.00%
MNC
Metminco
LSE
0.00%
SHAW
Shawbrook Group
LSE
0.68%
JEMI
Jpmorgan Emgdi
LSE
-1.41%
Trending
ALRT
Defence Holdings
LSE
0.00%
GEX
Georgina Energy
LSE
8.47%
MAC
Marechale Cap.
LSE
27.40%
HE1
Helium One
LSE
6.28%
NEO
Neo Energy Metals
LSE
-10.11%