| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 05:50:13 | 312.35 | 3 | Unknown* | 937.05 | O Ordinary |
| 04-Jun-26 | 05:49:04 | 312.35 | 1 | Unknown* | 312.35 | O Ordinary |
| 04-Jun-26 | 05:40:43 | 313.10 | 8 | Buy* | 2,505 | O Ordinary |
| 04-Jun-26 | 05:39:22 | 313.10 | 12 | Buy* | 3,757 | O Ordinary |
| 04-Jun-26 | 05:28:40 | 313.09 | 3 | Buy* | 939.27 | O Ordinary |
| 04-Jun-26 | 05:22:07 | 313.01 | 7 | Buy* | 2,191 | O Ordinary |
| 04-Jun-26 | 05:22:00 | 313.01 | 3 | Buy* | 939.03 | O Ordinary |
| 04-Jun-26 | 05:22:00 | 313.00 | 1 | Buy* | 313.00 | O Ordinary |
| 04-Jun-26 | 05:11:40 | 311.86 | 35 | Sell* | 10.92k | O Ordinary |
| 04-Jun-26 | 05:11:40 | 312.05 | 1 | Sell* | 312.05 | O Ordinary |
| 04-Jun-26 | 05:11:40 | 312.10 | 4 | Sell* | 1,248 | O Ordinary |
| 04-Jun-26 | 05:07:44 | 312.25 | 11 | Sell* | 3,435 | O Ordinary |
| 04-Jun-26 | 05:07:44 | 312.26 | 4 | Sell* | 1,249 | O Ordinary |
| 04-Jun-26 | 05:04:14 | 312.90 | 2 | Buy* | 625.80 | O Ordinary |
| 04-Jun-26 | 05:04:14 | 312.90 | 1 | Buy* | 312.90 | O Ordinary |