| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 09:03:59 | 315.05 | 10 | Buy* | 3,151 | O Ordinary |
| 04-Jun-26 | 09:03:59 | 315.04 | 40 | Buy* | 12.60k | O Ordinary |
| 04-Jun-26 | 09:02:29 | 315.23 | 10 | Buy* | 3,152 | O Ordinary |
| 04-Jun-26 | 09:02:29 | 315.23 | 10 | Buy* | 3,152 | O Ordinary |
| 04-Jun-26 | 08:59:41 | 315.14 | 15 | Sell* | 4,727 | O Ordinary |
| 04-Jun-26 | 08:57:08 | 315.17 | 8 | Buy* | 2,521 | O Ordinary |
| 04-Jun-26 | 08:57:08 | 315.17 | 4 | Buy* | 1,261 | O Ordinary |
| 04-Jun-26 | 08:57:08 | 315.17 | 4 | Buy* | 1,261 | O Ordinary |
| 04-Jun-26 | 08:57:08 | 315.17 | 4 | Buy* | 1,261 | O Ordinary |
| 04-Jun-26 | 08:54:34 | 315.25 | 50 | Buy* | 15.76k | O Ordinary |
| 04-Jun-26 | 08:53:46 | 315.00 | 1 | Buy* | 315.00 | O Ordinary |
| 04-Jun-26 | 08:53:46 | 314.95 | 10 | Buy* | 3,150 | O Ordinary |
| 04-Jun-26 | 08:53:45 | 314.94 | 10 | Buy* | 3,149 | O Ordinary |
| 04-Jun-26 | 08:42:32 | 314.78 | 12 | Buy* | 3,777 | O Ordinary |
| 04-Jun-26 | 08:41:30 | 313.81 | 10 | Sell* | 3,138 | O Ordinary |