Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Home Depot Share Price
  4. Home Depot Share Trades

Pin to quick picksHome Depot Share Trades (HD.US)

Home Depot Information

Share Price Information for Home Depot (HD.US)

Share Price is delayed by 15 minutes
Get Live Data
315.05    2.08 (0.66%)
Bid:
315.00
Ask:
315.33
Spread: 0.33 (0.105%)
Market Cap: $309.86b
HD.US Live PriceLast checked at - CBOE

Intraday Home Depot Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Home Depot (HD.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2609:03:59315.0510Buy*3,151O Ordinary
04-Jun-2609:03:59315.0440Buy*12.60kO Ordinary
04-Jun-2609:02:29315.2310Buy*3,152O Ordinary
04-Jun-2609:02:29315.2310Buy*3,152O Ordinary
04-Jun-2608:59:41315.1415Sell*4,727O Ordinary
04-Jun-2608:57:08315.178Buy*2,521O Ordinary
04-Jun-2608:57:08315.174Buy*1,261O Ordinary
04-Jun-2608:57:08315.174Buy*1,261O Ordinary
04-Jun-2608:57:08315.174Buy*1,261O Ordinary
04-Jun-2608:54:34315.2550Buy*15.76kO Ordinary
04-Jun-2608:53:46315.001Buy*315.00O Ordinary
04-Jun-2608:53:46314.9510Buy*3,150O Ordinary
04-Jun-2608:53:45314.9410Buy*3,149O Ordinary
04-Jun-2608:42:32314.7812Buy*3,777O Ordinary
04-Jun-2608:41:30313.8110Sell*3,138O Ordinary
Recently viewed
LVCG
Live Company
LSE
0.00%
VANL
Van Elle
LSE
0.00%
0GTU
Tradedoubler Or
LSE
0.00%
BKY
Berkeley Eng
LSE
0.00%
VGAS
VGAS.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.00%
GEX
Georgina Energy
LSE
3.39%
ALRT
Defence Holdings
LSE
0.00%
MAC
Marechale Cap.
LSE
20.55%
HE1
Helium One
LSE
6.28%