Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

High Co Share Trades (HCO.PA)

High Co Information

Add HCO.PA to Watchlist

Share Price Information for High Co (HCO.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 3.20

Bid: 3.00

Ask: 3.04

Change: 0.06 (1.911%)

Spread: 0.04 (1.333%)

Open: 3.14

High: 3.23

Low: 3.11

Prev. Close: 3.14

HCO.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for High Co (HCO.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:10:53	3.20	110	Unknown*	3.18	3.20	352.00	A Automatic Execution
03-May-24	17:06:29	3.20	57	Sell*	3.15	3.20	182.40	A Automatic Execution
03-May-24	17:06:29	3.18	143	Sell*	3.15	3.20	454.74	A Automatic Execution
03-May-24	16:40:34	3.15	170	Buy*	3.15	3.18	535.50	A Automatic Execution
03-May-24	16:40:30	3.18	607	Unknown*	3.15	3.18	1,930	A Automatic Execution
03-May-24	16:40:30	3.18	250	Buy*	3.15	3.18	795.00	A Automatic Execution
03-May-24	15:32:50	3.20	263	Unknown*	3.20	3.22	841.60	A Automatic Execution
03-May-24	15:15:51	3.20	3	Unknown*	3.20	3.22	9.60	A Automatic Execution
03-May-24	15:15:51	3.20	100	Buy*	3.20	3.22	320.00	A Automatic Execution
03-May-24	14:43:33	3.22	200	Sell*	3.20	3.22	644.00	A Automatic Execution
03-May-24	13:09:21	3.20	2	Buy*	3.20	3.22	6.40	A Automatic Execution
03-May-24	13:08:37	3.22	32	Sell*	3.20	3.22	103.04	A Automatic Execution
03-May-24	12:05:26	3.20	170	Buy*	3.21	3.22	544.00	A Automatic Execution
03-May-24	12:05:26	3.21	30	Buy*	3.21	3.22	96.30	A Automatic Execution
03-May-24	11:47:31	3.22	155	Buy*	3.22	3.23	499.10	A Automatic Execution