Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. High Co Share Price

Pin to quick picksHigh Co Share Price (HCO.PA)

High Co Information

Share Price Information for High Co (HCO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.20
Bid: 3.00
Ask: 3.04
Change: 0.06 (1.911%)
Spread: 0.04 (1.333%)
Open: 3.14
High: 3.23
Low: 3.11
Prev. Close: 3.14
HCO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

High Co

High Co is listed on the Euronext Paris trading with ticker code HCO.PA. It has a market capitalisation of €65.46m, with approximately 20.46m shares in issue. Over the last year, High Co share price has been traded in a range of 2.68, hitting a high of 5.22, and a low of 2.54. It is classified as being part of the Media Agencies subsector.

Intraday High Co Share Chart

High Co Share Price
Price 3.20
Bid 3.00
Ask 3.04
Change 0.06 (1.911%)
Volume 12,500
Open 3.14
High 3.23
Low 3.11
Prev. Close 3.14

3 Month High Co Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 20.46m
Market Capitalisation €65.46m
Market Size 0
52 Week High 5.22
52 Week High Date -
52 Week Low 2.54
52 Week Low Date -
# Trades 51
Vol. Sold 9,296
Sold Value €9.99k
Vol. Bought 3,204
Bought Value €10.09k
PE Ratio 5.8182
Earnings 0.55
Dividend 0.20
Yield 6.25%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for High Co (HCO.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:10:533.20110Unknown*3.183.20352.00A Automatic Execution
03-May-2417:06:293.2057Sell*3.153.20182.40A Automatic Execution
03-May-2417:06:293.18143Sell*3.153.20454.74A Automatic Execution
03-May-2416:40:343.15170Buy*3.153.18535.50A Automatic Execution
03-May-2416:40:303.18607Unknown*3.153.181,930A Automatic Execution
03-May-2416:40:303.18250Buy*3.153.18795.00A Automatic Execution
03-May-2415:32:503.20263Unknown*3.203.22841.60A Automatic Execution
03-May-2415:15:513.203Unknown*3.203.229.60A Automatic Execution
03-May-2415:15:513.20100Buy*3.203.22320.00A Automatic Execution
03-May-2414:43:333.22200Sell*3.203.22644.00A Automatic Execution
View more High Co trades
  • There are no chat posts for High Co
View more High Co share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.