Hsbc Msci Cn Ac Share Trades (HCHA)

Hsbc Msci Cn Ac Information

Share Price Information for Hsbc Msci Cn Ac (HCHA)

Share Price is delayed by 15 minutes

Share Price: 6.453

Bid: 6.454

Ask: 6.464

Change: 0.09 (1.41%)

Spread: 0.01 (0.155%)

Open: 6.432

High: 6.453

Low: 6.424

Prev. Close: 6.363

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	12:27:04	6.453	46	Buy*	6.444	6.453	296.84	A Automatic Execution
04-Jun-24	10:20:38	6.432	16,332	Sell*	6.432	6.444	105.05k	A Automatic Execution
04-Jun-24	10:20:32	6.433	251	Sell*	6.433	6.445	1,615	A Automatic Execution
04-Jun-24	10:20:03	6.424	510	Buy*	6.39	6.424	3,276	A Automatic Execution
04-Jun-24	10:08:09	6.43	3,165	Buy*	6.412	6.43	20.35k	A Automatic Execution
04-Jun-24	10:02:05	6.43	510	Buy*	6.427	6.43	3,279	A Automatic Execution
04-Jun-24	09:50:31	6.432	510	Sell*	6.432	6.439	3,280	A Automatic Execution