Hoegh Autoliners Asa Share Trades (HAUTO.OL)

Hoegh Autoliners Asa Information

Share Price Information for Hoegh Autoliners Asa (HAUTO.OL)

Share Price is delayed by 15 minutes

Share Price: 114.90

Bid: 114.80

Ask: 114.90

Change: -2.30 (-1.963%)

Spread: 0.10 (0.087%)

Open: 117.00

High: 117.00

Low: 112.60

Prev. Close: 117.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:47:59	114.90	765	Unknown*	114.80	115.00	87.90k	A Automatic Execution
02-May-24	11:47:59	114.90	235	Unknown*	114.80	115.00	27.00k	A Automatic Execution
02-May-24	11:45:27	114.90	205	Unknown*	114.80	114.90	23.55k	A Automatic Execution
02-May-24	11:45:27	114.90	481	Sell*	114.80	114.90	55.27k	A Automatic Execution
02-May-24	11:45:22	114.80	204	Unknown*	114.70	114.90	23.42k	A Automatic Execution
02-May-24	11:45:22	114.80	565	Unknown*	114.70	114.90	64.86k	A Automatic Execution
02-May-24	11:45:22	114.80	227	Sell*	114.70	114.90	26.06k	A Automatic Execution
02-May-24	11:42:01	114.70	214	Unknown*	114.60	114.80	24.55k	A Automatic Execution
02-May-24	11:40:48	114.70	128	Unknown*	114.70	114.80	14.68k	A Automatic Execution
02-May-24	11:40:48	114.70	915	Unknown*	114.70	114.80	104.95k	A Automatic Execution
02-May-24	11:40:48	114.70	700	Buy*	114.70	114.80	80.29k	A Automatic Execution
02-May-24	11:40:18	114.80	285	Unknown*	114.70	114.90	32.72k	A Automatic Execution
02-May-24	11:40:05	114.80	14	Sell*	114.80	114.90	1,607	A Automatic Execution
02-May-24	11:39:12	114.70	94	Unknown*	114.70	114.80	10.78k	A Automatic Execution
02-May-24	11:39:12	114.70	305	Unknown*	114.70	114.80	34.98k	A Automatic Execution