H&t Group Plc Share Trades (HAT)

H&t Group Plc Information

Share Price Information for H&t Group Plc (HAT)

Share Price is delayed by 15 minutes

Share Price: 427.00

Bid: 423.00

Ask: 439.00

Change: -6.00 (-1.39%)

Spread: 16.00 (3.783%)

Open: 427.00

High: 427.00

Low: 427.00

Prev. Close: 433.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	427.00	126	Sell*	423.00	439.00	538.02	UT Uncrossing Trade
03-May-24	16:01:12	427.00	805	Sell*	423.00	439.00	3,437	O Ordinary
03-May-24	14:45:58	431.00	7,153	Unknown*	423.00	439.00	30.83k	O Ordinary Delayed publication
03-May-24	14:09:52	430.00	147	Sell*	423.00	439.00	632.10	O Ordinary
03-May-24	14:08:27	427.00	161	Sell*	423.00	439.00	687.47	O Ordinary
03-May-24	14:04:20	427.00	510	Sell*	423.00	439.00	2,178	O Ordinary
03-May-24	12:31:15	426.56	11,975	Unknown*	423.00	439.00	51.08k	O Ordinary Delayed publication
03-May-24	12:45:19	426.50	238	Sell*	423.00	439.00	1,015	O Ordinary
03-May-24	11:55:05	430.00	2,250	Unknown*	421.00	439.00	9,675	O Ordinary
03-May-24	10:48:34	430.83	235	Buy*	421.00	437.00	1,012	O Ordinary
03-May-24	10:44:21	431.00	239	Buy*	421.00	437.00	1,030	O Ordinary
03-May-24	10:35:11	436.952	1	Buy*	421.00	437.00	4.37	O Ordinary
03-May-24	10:30:41	431.39	184	Buy*	421.00	437.00	793.76	O Ordinary
03-May-24	09:35:48	426.50	1,619	Sell*	421.00	437.00	6,905	O Ordinary
03-May-24	09:25:34	431.56	230	Buy*	421.00	437.00	992.59	O Ordinary