Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hansa Inv. Share Trades (HAN)

Hansa Inv. Information

Share Price Information for Hansa Inv. (HAN)

Share Price is delayed by 15 minutes

Get Live Data

330.00 -6.00 (-1.79%)

Bid:

330.00

Ask:

340.00

Spread: 10.00 (3.03%)

Market Cap: £649.59m

HAN Live Price

Last checked at -

London Stock Exchange

Intraday Hansa Inv. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hansa Inv. (HAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:22:58	333.00	10,000	Unknown*	330.00	340.00	33.30k	O Ordinary Delayed publication
03-Jun-26	08:20:26	335.00	27,500	Unknown*	330.00	340.00	92.13k	O Ordinary Delayed publication
03-Jun-26	08:17:04	336.00	25,000	Unknown*	330.00	340.00	84.00k	O Ordinary Delayed publication
03-Jun-26	16:35:24	330.00	4,037	Sell*	330.00	340.00	13.32k	UT Uncrossing Trade
03-Jun-26	16:29:46	330.00	14	Sell*	330.00	340.00	46.20	A Automatic Execution
03-Jun-26	16:22:28	336.00	39	Buy*	330.00	340.00	131.04	A Automatic Execution
03-Jun-26	16:21:25	336.00	60	Buy*	330.00	340.00	201.60	A Automatic Execution
03-Jun-26	16:21:11	330.00	200	Sell*	330.00	340.00	660.00	A Automatic Execution
03-Jun-26	16:17:59	330.00	3,025	Sell*	330.00	340.00	9,983	O Ordinary
03-Jun-26	16:15:28	332.00	57	Sell*	330.00	340.00	189.24	A Automatic Execution
03-Jun-26	15:55:39	336.995	300	Buy*	330.00	340.00	1,011	O Ordinary
03-Jun-26	15:52:52	332.00	3	Sell*	330.00	340.00	9.96	A Automatic Execution
03-Jun-26	15:52:23	332.00	42	Sell*	330.00	340.00	139.44	A Automatic Execution
03-Jun-26	15:52:23	332.00	961	Sell*	330.00	340.00	3,191	A Automatic Execution
03-Jun-26	15:52:23	332.00	32	Sell*	330.00	340.00	106.24	A Automatic Execution