Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Halliburton Company Share Trades (HAL.US)

Halliburton Company Information

Share Price Information for Halliburton Company (HAL.US)

Share Price is delayed by 15 minutes

Get Live Data

37.21 -0.97 (-2.54%)

Bid:

37.20

Ask:

38.00

Spread: 0.80 (2.151%)

Market Cap: $33.08b

HAL.US Live Price

Last checked at -

CBOE

Intraday Halliburton Company Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Halliburton Company (HAL.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:28:58	37.21	1	Sell*	37.21	37.86	37.21	O Ordinary
16-Jun-26	17:28:58	37.23	10	Sell*	37.23	37.86	372.30	O Ordinary
16-Jun-26	16:37:44	37.23	11	Sell*	37.23	37.26	409.53	O Ordinary
16-Jun-26	15:53:15	37.265	100	Unknown*	37.26	37.27	3,727	A Automatic Execution
16-Jun-26	15:53:13	37.265	100	Unknown*	37.26	37.27	3,727	A Automatic Execution
16-Jun-26	15:53:12	37.265	100	Unknown*	37.26	37.27	3,727	A Automatic Execution
16-Jun-26	15:53:06	37.26	20	Sell*	37.26	37.27	745.20	A Automatic Execution
16-Jun-26	15:53:06	37.26	19	Sell*	37.26	37.27	707.94	A Automatic Execution
16-Jun-26	15:53:06	37.265	200	Unknown*	37.26	37.27	7,453	A Automatic Execution
16-Jun-26	15:53:06	37.26	87	Sell*	37.26	37.27	3,242	A Automatic Execution
16-Jun-26	15:53:06	37.265	52	Unknown*	37.26	37.27	1,938	A Automatic Execution
16-Jun-26	15:53:06	37.265	100	Unknown*	37.26	37.27	3,727	A Automatic Execution
16-Jun-26	15:53:06	37.265	43	Unknown*	37.26	37.27	1,602	A Automatic Execution
16-Jun-26	15:53:06	37.26	117	Sell*	37.26	37.27	4,359	A Automatic Execution
16-Jun-26	15:53:06	37.265	100	Unknown*	37.26	37.27	3,727	A Automatic Execution