Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hal Trust Share Price
  4. Hal Trust Share Trades

Pin to quick picksHal Trust Share Trades (HAL.AM)

Hal Trust Information

Share Price Information for Hal Trust (HAL.AM)

Share Price is delayed by 15 minutes
Get Live Data
166.20    -0.60 (-0.36%)
Bid:
135.00
Ask:
136.60
Spread: 1.60 (1.185%)
Market Cap: €15.02b
HAL.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Hal Trust Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hal Trust (HAL.AM)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2617:35:21166.202Unknown*332.40A Automatic Execution
16-Jun-2617:35:21166.2010Unknown*1,662A Automatic Execution
16-Jun-2617:35:21166.2023Unknown*3,823A Automatic Execution
16-Jun-2617:35:21166.2031Unknown*5,152A Automatic Execution
16-Jun-2617:35:21166.203Unknown*498.60A Automatic Execution
16-Jun-2617:35:21166.2022Unknown*3,656A Automatic Execution
16-Jun-2617:35:21166.2028Unknown*4,654A Automatic Execution
16-Jun-2617:35:21166.207Unknown*1,163A Automatic Execution
16-Jun-2617:35:21166.2011Unknown*1,828A Automatic Execution
16-Jun-2617:35:21166.202Unknown*332.40A Automatic Execution
16-Jun-2617:35:21166.206Unknown*997.20A Automatic Execution
16-Jun-2617:35:21166.202Unknown*332.40A Automatic Execution
16-Jun-2617:35:21166.2013Unknown*2,161A Automatic Execution
16-Jun-2617:35:21166.2010Unknown*1,662A Automatic Execution
16-Jun-2617:35:21166.203Unknown*498.60A Automatic Execution
Recently viewed
NP12
Citi Fun 26
LSE
0.00%
5HEP
Ossiam Etf Esgg
LSE
-0.05%
AWE
Alphawave Ip
LSE
0.00%
EVM9
Virg Monhlg
LSE
0.00%
AM85
Lloyds Grp6%32
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
1.29%
FORG
Forgent
LSE
6.32%
SBRY
Sainsbury's
LSE
-0.74%
KDR
Karelian
LSE
-5.88%
AEX
Aminex
LSE
0.00%