Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hal Trust Share Price
  4. Hal Trust Share Trades

Pin to quick picksHal Trust Share Trades (HAL.AM)

Hal Trust Information

Share Price Information for Hal Trust (HAL.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.80
Bid: 113.00
Ask: 113.00
Change: 0.20 (0.178%)
Spread: 0.00 (0.00%)
Open: 114.00
High: 114.20
Low: 112.00
Prev. Close: 113.80
HAL.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hal Trust (HAL.AM)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2417:35:14112.8064Unknown*7,219A Automatic Execution
17-Jun-2417:35:14112.8047Unknown*5,302A Automatic Execution
17-Jun-2417:35:14112.808Unknown*902.40A Automatic Execution
17-Jun-2417:35:14112.808Unknown*902.40A Automatic Execution
17-Jun-2417:35:14112.808Unknown*902.40A Automatic Execution
17-Jun-2417:35:14112.806Unknown*676.80A Automatic Execution
17-Jun-2417:35:14112.802Unknown*225.60A Automatic Execution
17-Jun-2417:35:14112.804Unknown*451.20A Automatic Execution
17-Jun-2417:35:14112.8047Unknown*5,302A Automatic Execution
17-Jun-2417:35:14112.8024Unknown*2,707A Automatic Execution
17-Jun-2417:35:14112.8048Unknown*5,414A Automatic Execution
17-Jun-2417:35:14112.8015Unknown*1,692A Automatic Execution
17-Jun-2417:35:14112.8081Unknown*9,137A Automatic Execution
17-Jun-2417:35:14112.8045Unknown*5,076A Automatic Execution
17-Jun-2417:35:14112.8053Unknown*5,978A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.