Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hafnia Share Price
  4. Hafnia Share Trades

Pin to quick picksHafnia Share Trades (HAFNI.OL)

Hafnia Information

Share Price Information for Hafnia (HAFNI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.95
Bid: 76.75
Ask: 76.80
Change: 0.30 (0.327%)
Spread: 0.05 (0.065%)
Open: 91.45
High: 92.70
Low: 91.15
Prev. Close: 0.00
HAFNI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hafnia (HAFNI.OL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:25:0691.9511,647Unknown*1mA Automatic Execution
31-May-2416:25:0391.95924Unknown*84.96kA Automatic Execution
31-May-2416:25:0391.95835Unknown*76.78kA Automatic Execution
31-May-2416:25:0391.95216Unknown*19.86kA Automatic Execution
31-May-2416:25:0391.95688Unknown*63.26kA Automatic Execution
31-May-2416:25:0391.951,188Unknown*109.24kA Automatic Execution
31-May-2416:25:0391.955,149Unknown*473.45kA Automatic Execution
31-May-2416:25:0391.951,878Unknown*172.68kA Automatic Execution
31-May-2416:25:0391.953,290Unknown*302.52kA Automatic Execution
31-May-2416:25:0391.952,623Unknown*241.18kA Automatic Execution
31-May-2416:25:0391.951,159Unknown*106.57kA Automatic Execution
31-May-2416:25:0391.95834Unknown*76.69kA Automatic Execution
31-May-2416:25:0391.95216Unknown*19.86kA Automatic Execution
31-May-2416:25:0391.953,256Unknown*299.39kA Automatic Execution
31-May-2416:25:0391.954,276Unknown*393.18kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.