Ishares Global Water Ucits Etf Usd (acc) Share Trades (H2OA.AM)

Ishares Global Water Ucits Etf Usd (acc) Information

Share Price Information for Ishares Global Water Ucits Etf Usd (acc) (H2OA.AM)

Share Price is delayed by 15 minutes

Share Price: 22.5666

Bid: 20.2521

Ask: 20.5691

Change: 0.1543 (0.689%)

Spread: 0.317 (1.565%)

Open: 22.4265

High: 22.5666

Low: 22.3862

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-24	17:25:28	22.5666	19	Sell*	22.4371	22.5666	428.77	A Automatic Execution
10-Jun-24	17:24:10	22.4371	2	Buy*	22.4598	22.5665	44.87	A Automatic Execution
10-Jun-24	16:09:22	22.50	147	Sell*	22.3852	22.5146	3,308	A Automatic Execution
10-Jun-24	16:06:50	22.463	54	Buy*	22.4149	22.463	1,213	A Automatic Execution
10-Jun-24	16:02:37	22.5146	183	Sell*	22.4149	22.4941	4,120	A Automatic Execution
10-Jun-24	16:02:37	22.453	54	Buy*	22.4149	22.4941	1,212	A Automatic Execution
10-Jun-24	15:50:32	22.4753	9	Sell*	22.4371	22.4753	202.28	A Automatic Execution
10-Jun-24	15:06:57	22.4071	30	Sell*	22.3677	22.4381	672.21	A Automatic Execution
10-Jun-24	14:38:35	22.3862	5	Buy*	22.3346	22.4261	111.93	A Automatic Execution
10-Jun-24	11:12:16	22.3985	81	Sell*	22.3593	22.3935	1,814	A Automatic Execution
10-Jun-24	11:12:16	22.3935	54	Buy*	22.3593	22.3935	1,209	A Automatic Execution
10-Jun-24	09:45:56	22.4172	135	Buy*	22.3435	22.4172	3,026	A Automatic Execution
10-Jun-24	09:10:00	22.4461	1	Sell*	22.3627	22.4461	22.45	A Automatic Execution
10-Jun-24	09:04:01	22.4265	44	Sell*	20.2521	20.5691	986.77	A Automatic Execution