Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr $finan Share Trades (GXLF)

Ss Spdr $finan Information

Share Price Information for Ss Spdr $finan (GXLF)

Share Price is delayed by 15 minutes

Get Live Data

47.055 0.945 (2.04%)

Bid:

47.185

Ask:

47.315

Spread: 0.13 (0.276%)

Market Cap: -

GXLF Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr $finan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr $finan (GXLF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:23:47	47.1718	211	Buy*	47.15	47.18	9,953	O Ordinary
12-Jun-26	16:00:51	47.26795	317	Buy*	47.225	47.255	14.98k	O Ordinary Trade was executed as an SI
12-Jun-26	15:58:16	47.19971	847	Buy*	47.155	47.20	39.98k	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:41	47.055	92	Buy*	47.01	47.09	4,329	A Automatic Execution
12-Jun-26	15:35:19	46.965	1	Sell*	46.93	46.97	46.97	A Automatic Execution
12-Jun-26	15:22:40	46.86	0	Unknown*	46.825	46.86	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:22:38	46.855	1	Buy*	46.825	46.86	46.86	O Ordinary Trade was executed as an SI
12-Jun-26	15:06:36	46.825	0	Unknown*	46.79	46.825	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:26	46.80	1	Buy*	46.78	46.83	46.80	O Ordinary Trade was executed as an SI
12-Jun-26	14:13:55	46.7727	1,200	Buy*	46.64	46.79	56.13k	O Ordinary
12-Jun-26	13:29:01	46.71651	107	Buy*	46.59	46.74	4,999	O Ordinary
12-Jun-26	10:45:00	46.6709	24,199	Sell*	46.645	46.76	1m	O Ordinary
12-Jun-26	09:31:25	46.56263	122	Sell*	46.57	46.69	5,681	O Ordinary
12-Jun-26	08:34:09	46.495	2	Sell*	46.495	46.615	92.99	O Ordinary Trade was executed as an SI
12-Jun-26	08:31:46	46.60	1	Buy*	46.495	46.595	46.60	O Ordinary Trade was executed as an SI