Amundi Msci Europe Growth Ucits Etf Dist Share Trades (GWT.PA)

Amundi Msci Europe Growth Ucits Etf Dist Information

Share Price Information for Amundi Msci Europe Growth Ucits Etf Dist (GWT.PA)

Share Price is delayed by 15 minutes

Share Price: 195.58

Bid: 195.82

Ask: 196.18

Change: -1.36 (-0.691%)

Spread: 0.36 (0.184%)

Open: 196.86

High: 197.00

Low: 195.58

Prev. Close: 196.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	14:38:58	195.58	80	Buy*	195.58	195.94	15.65k	A Automatic Execution
17-Jun-24	13:50:37	196.14	1	Sell*	196.04	196.60	196.14	A Automatic Execution
17-Jun-24	11:59:25	196.06	1	Sell*	196.06	196.42	196.06	A Automatic Execution
17-Jun-24	11:20:38	196.02	50	Unknown*	196.02	196.48	9,801	A Automatic Execution
17-Jun-24	11:18:30	196.02	20	Buy*	196.02	196.38	3,920	A Automatic Execution
17-Jun-24	11:16:25	196.14	31	Buy*	196.14	196.58	6,080	A Automatic Execution
17-Jun-24	11:11:54	196.20	26	Buy*	196.20	196.66	5,101	A Automatic Execution
17-Jun-24	11:08:14	196.30	11	Sell*	196.28	196.70	2,159	A Automatic Execution
17-Jun-24	11:06:40	196.26	7	Sell*	196.26	196.62	1,374	A Automatic Execution
17-Jun-24	11:05:16	196.16	48	Sell*	196.16	196.54	9,416	A Automatic Execution
17-Jun-24	11:02:56	196.04	12	Buy*	196.04	196.38	2,352	A Automatic Execution
17-Jun-24	11:01:30	196.14	11	Unknown*	196.14	196.62	2,158	A Automatic Execution
17-Jun-24	11:00:43	196.14	20	Sell*	196.14	196.60	3,923	A Automatic Execution
17-Jun-24	10:56:53	196.08	16	Buy*	196.08	196.44	3,137	A Automatic Execution
17-Jun-24	10:47:28	196.40	18	Buy*	196.40	196.84	3,535	A Automatic Execution