Get Level 2

We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Gore Street En. Share Trades (GSF)

Gore Street En. Information

Add GSF to Timeline
Add GSF to Watchlist
Add GSF to Alert
Buy GSF Shares

Share Price Information for Gore Street En. (GSF)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 62.50

Bid: 62.50

Ask: 62.80

Change: 0.00 (0.00%)

Spread: 0.30 (0.48%)

Open: 62.80

High: 62.80

Low: 62.50

Prev. Close: 62.50

GSF Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gore Street En. (GSF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-25	16:35:09	62.50	1,326	Sell*	62.50	62.80	828.75	UT Uncrossing Trade
19-May-25	16:29:34	62.50	3	Sell*	62.50	62.70	1.88	O Ordinary Trade was executed as an SI
19-May-25	16:28:54	62.80	300	Buy*	62.30	62.80	188.40	O Ordinary Trade was executed as an SI
19-May-25	16:23:08	62.8074	28,560	Buy*	62.30	62.80	17.94k	O Ordinary
19-May-25	16:21:08	62.7949	6	Buy*	62.30	62.80	3.77	O Ordinary
19-May-25	16:20:00	62.80	19	Buy*	62.30	62.80	11.93	O Ordinary Trade was executed as an SI
19-May-25	16:19:53	62.50	14,700	Sell*	62.30	62.80	9,188	O Ordinary
19-May-25	16:19:34	62.50	14,700	Sell*	62.30	62.80	9,188	O Ordinary
19-May-25	16:06:23	62.7887	8,775	Buy*	62.30	62.80	5,510	O Ordinary
19-May-25	16:01:59	62.50	1,900	Sell*	62.30	62.80	1,188	O Ordinary
19-May-25	16:01:48	62.50	1,900	Sell*	62.30	62.80	1,188	O Ordinary
19-May-25	15:55:07	62.7887	1,538	Buy*	62.30	62.80	965.69	O Ordinary
19-May-25	15:49:23	62.5002	3,400	Sell*	62.30	62.80	2,125	O Ordinary
19-May-25	15:47:07	62.7949	87	Buy*	62.30	62.80	54.63	O Ordinary
19-May-25	15:29:09	62.30	1	Sell*	62.30	62.80	0.62	O Ordinary Trade was executed as an SI