Vh Global Sust. Share Trades (GSEO)

Vh Global Sust. Information

Share Price Information for Vh Global Sust. (GSEO)

Share Price is delayed by 15 minutes

Share Price: 76.80

Bid: 76.80

Ask: 77.00

Change: -0.20 (-0.26%)

Spread: 0.20 (0.26%)

Open: 76.80

High: 76.80

Low: 76.80

Prev. Close: 77.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:01	76.80	1,586	Sell*	76.80	77.00	1,218	UT Uncrossing Trade
24-May-24	16:29:55	77.00	20	Buy*	76.80	77.00	15.40	O Ordinary Trade was executed as an SI
24-May-24	16:22:26	76.84	4,200	Sell*	76.80	77.00	3,227	O Ordinary
24-May-24	16:15:35	76.80	6,500	Sell*	76.80	77.00	4,992	O Ordinary
24-May-24	14:39:35	76.822	661	Sell*	76.80	77.00	507.79	O Ordinary
24-May-24	14:26:49	76.80	7,500	Sell*	76.80	77.00	5,760	O Ordinary
24-May-24	14:26:44	76.80	7,500	Sell*	76.80	77.00	5,760	O Ordinary
24-May-24	14:15:45	76.821	51	Sell*	76.80	77.00	39.18	O Ordinary
24-May-24	14:07:49	76.80	4,702	Sell*	76.80	77.00	3,611	O Ordinary
24-May-24	14:05:30	76.80	4,702	Sell*	76.80	77.00	3,611	O Ordinary
24-May-24	13:58:45	76.80	7,000	Sell*	76.80	77.00	5,376	O Ordinary
24-May-24	13:58:20	76.80	7,000	Sell*	76.80	77.00	5,376	O Ordinary
24-May-24	13:56:38	76.80	1,280	Sell*	76.80	77.00	983.04	O Ordinary
24-May-24	13:16:23	76.80	1,302	Sell*	76.80	77.00	999.94	O Ordinary
24-May-24	12:40:19	76.821	625	Sell*	76.80	77.00	480.13	O Ordinary