Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:35:21 | 306.50 | 102,276 | Sell* | 313.48k | UT Uncrossing Trade |
13-May-24 | 16:29:39 | 307.50 | 98 | Buy* | 301.35 | A Automatic Execution |
13-May-24 | 16:29:39 | 307.50 | 340 | Buy* | 1,046 | A Automatic Execution |
13-May-24 | 16:29:39 | 307.50 | 160 | Buy* | 492.00 | A Automatic Execution |
13-May-24 | 16:29:39 | 307.50 | 200 | Buy* | 615.00 | A Automatic Execution |
13-May-24 | 16:29:37 | 306.50 | 516 | Sell* | 1,582 | A Automatic Execution |
13-May-24 | 16:29:37 | 306.50 | 3,981 | Sell* | 12.20k | A Automatic Execution |
13-May-24 | 16:29:37 | 306.50 | 611 | Sell* | 1,873 | A Automatic Execution |
13-May-24 | 16:29:37 | 306.50 | 1,300 | Sell* | 3,985 | A Automatic Execution |
13-May-24 | 16:29:37 | 306.50 | 1,408 | Sell* | 4,316 | A Automatic Execution |
13-May-24 | 16:29:33 | 306.50 | 7,300 | Sell* | 22.37k | O Ordinary |
13-May-24 | 16:29:28 | 307.50 | 516 | Buy* | 1,587 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:29:22 | 306.50 | 115 | Sell* | 352.48 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:28:04 | 307.00 | 293 | Buy* | 899.51 | A Automatic Execution |
13-May-24 | 16:28:04 | 307.00 | 400 | Buy* | 1,228 | A Automatic Execution |