The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Greenroc Mining Share Trades (GROC)

Greenroc Mining Information

Buy GROC Shares
Add GROC to Watchlist
Add GROC to Alert

Share Price Information for Greenroc Mining (GROC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.20

Bid: 2.00

Ask: 2.40

Change: 0.10 (4.76%)

Spread: 0.40 (20.00%)

Open: 2.15

High: 2.20

Low: 2.15

Prev. Close: 2.10

GROC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greenroc Mining (GROC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:40:14	2.07	50,000	Sell*	2.00	2.40	1,035	O Ordinary
07-May-24	08:32:05	2.29	991	Buy*	2.00	2.40	22.69	O Ordinary
07-May-24	08:30:13	2.29	1,009	Buy*	2.00	2.40	23.11	O Ordinary
07-May-24	08:25:57	2.00	87	Sell*	2.00	2.40	1.74	O Ordinary Trade was executed as an SI
07-May-24	08:25:20	2.00	200	Sell*	2.00	2.40	4.00	O Ordinary Trade was executed as an SI
07-May-24	08:25:20	2.40	833	Buy*	2.00	2.40	19.99	O Ordinary Trade was executed as an SI
07-May-24	08:25:14	2.30	5,659	Buy*	2.00	2.30	130.16	O Ordinary
07-May-24	08:25:01	2.27	21,542	Buy*	2.00	2.30	489.00	O Ordinary
07-May-24	08:14:49	2.289	100,000	Buy*	2.00	2.30	2,289	O Ordinary
07-May-24	08:01:37	2.289	30,000	Buy*	2.00	2.30	686.70	O Ordinary
07-May-24	08:00:04	2.323	100,000	Buy*	2.00	2.30	2,323	O Ordinary
03-May-24	13:07:02	2.00	55,000	Unknown*	1.90	2.40	1,100	O Ordinary Delayed publication Historical
03-May-24	13:07:02	2.00	-55,000	Unknown*	1.90	2.40	-1,100	O Ordinary Deletion Delayed publication Historical