Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:01:03 | 2.225 | 80,000 | Buy* | 1,780 | O Ordinary |
07-May-24 | 10:40:14 | 2.07 | 50,000 | Sell* | 1,035 | O Ordinary |
07-May-24 | 08:32:05 | 2.29 | 991 | Buy* | 22.69 | O Ordinary |
07-May-24 | 08:30:13 | 2.29 | 1,009 | Buy* | 23.11 | O Ordinary |
07-May-24 | 08:25:57 | 2.00 | 87 | Sell* | 1.74 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:25:20 | 2.00 | 200 | Sell* | 4.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:25:20 | 2.40 | 833 | Buy* | 19.99 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:25:14 | 2.30 | 5,659 | Buy* | 130.16 | O Ordinary |
07-May-24 | 08:25:01 | 2.27 | 21,542 | Buy* | 489.00 | O Ordinary |
07-May-24 | 08:14:49 | 2.289 | 100,000 | Buy* | 2,289 | O Ordinary |
07-May-24 | 08:01:37 | 2.289 | 30,000 | Buy* | 686.70 | O Ordinary |
07-May-24 | 08:00:04 | 2.323 | 100,000 | Buy* | 2,323 | O Ordinary |
03-May-24 | 13:07:02 | 2.00 | 55,000 | Unknown* | 1,100 | O Ordinary Delayed publication Historical |
03-May-24 | 13:07:02 | 2.00 | -55,000 | Unknown* | -1,100 | O Ordinary Deletion Delayed publication Historical |