Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Grdu Share Trades (GRDU)

Ft Grdu Information

Share Price Information for Ft Grdu (GRDU)

Share Price is delayed by 15 minutes

Get Live Data

65.77 1.73 (2.70%)

Bid:

65.61

Ask:

65.78

Spread: 0.17 (0.259%)

Market Cap: -

GRDU Live Price

Last checked at -

London Stock Exchange

Intraday Ft Grdu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Grdu (GRDU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:45:30	65.77	71	Unknown*	65.61	65.78	4,670	O Ordinary Was reported as OTC
12-Jun-26	16:35:19	65.77	250	Buy*	65.61	65.78	16.44k	UT Uncrossing Trade
12-Jun-26	16:29:03	65.77	1	Buy*	65.59	65.77	65.77	A Automatic Execution
12-Jun-26	16:29:01	65.72	20	Buy*	65.59	65.77	1,314	O Ordinary Non risk Risk trade
12-Jun-26	16:27:36	65.61	0	Unknown*	65.61	65.79	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:36	65.80	2	Buy*	65.61	65.80	131.60	A Automatic Execution
12-Jun-26	16:16:30	65.71	2	Buy*	65.58	65.72	131.42	A Automatic Execution
12-Jun-26	16:11:56	65.6239	249	Buy*	65.50	65.67	16.34k	O Ordinary Trade was executed as an SI
12-Jun-26	15:46:50	65.31	100	Sell*	65.22	65.39	6,531	A Automatic Execution
12-Jun-26	15:46:50	65.33	3	Sell*	65.22	65.39	195.99	A Automatic Execution
12-Jun-26	15:30:52	65.59	0	Unknown*	65.45	65.59	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:03:55	65.61	15	Buy*	65.55	65.84	984.15	A Automatic Execution
12-Jun-26	15:01:28	65.61	0	Unknown*	65.50	65.61	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:31:03	65.52	0	Unknown*	65.40	65.59	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:22:48	65.27	36	Buy*	65.15	65.27	2,350	O Ordinary Trade was executed as an SI