| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:15 | 2.22 | 25 | Buy* | 55.50 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.22 | 100 | Sell* | 222.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.22 | 200 | Sell* | 444.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.22 | 100 | Sell* | 222.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.22 | 100 | Sell* | 222.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.22 | 200 | Sell* | 444.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.22 | 100 | Buy* | 222.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.22 | 100 | Buy* | 222.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.22 | 100 | Buy* | 222.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.22 | 100 | Buy* | 222.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.22 | 100 | Buy* | 222.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.21 | 100 | Buy* | 221.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.21 | 100 | Buy* | 221.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.21 | 100 | Buy* | 221.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:15 | 2.21 | 250 | Buy* | 552.50 | A Automatic Execution |