Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gswrldeqactive Share Price
  4. Gswrldeqactive Share Trades

Pin to quick picksGswrldeqactive Share Trades (GQWD)

Gswrldeqactive Information

Share Price Information for Gswrldeqactive (GQWD)

Share Price is delayed by 15 minutes
Get Live Data
13.50    0.287 (2.16%)
Bid:
13.576
Ask:
13.602
Spread: 0.026 (0.192%)
Market Cap: -
GQWD Live PriceLast checked at - London Stock Exchange

Intraday Gswrldeqactive Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gswrldeqactive (GQWD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:4113.50124Buy*1,674A Automatic Execution
12-Jun-2615:52:4113.5011,876Buy*160.33kA Automatic Execution
12-Jun-2615:52:4113.496150Buy*2,024A Automatic Execution
12-Jun-2614:03:0213.4943,866Buy*52.17kA Automatic Execution
12-Jun-2614:03:0213.4948,134Buy*109.76kA Automatic Execution
12-Jun-2612:51:0113.57291Buy*1,235O Ordinary
12-Jun-2612:39:1613.56471,310Buy*17.77kO Ordinary
12-Jun-2612:39:0213.56441,102Buy*14.95kO Ordinary
12-Jun-2612:38:3413.56496,754Buy*91.62kO Ordinary
12-Jun-2608:05:0813.486963Buy*12.99kA Automatic Execution
12-Jun-2608:05:0813.4841,497Buy*20.19kA Automatic Execution
12-Jun-2608:05:0813.4845,800Buy*78.21kA Automatic Execution
12-Jun-2608:05:0813.4843,740Buy*50.43kA Automatic Execution
12-Jun-2608:02:4613.5128,260Buy*111.61kA Automatic Execution
12-Jun-2608:02:4613.513,740Buy*50.53kA Automatic Execution
Recently viewed
LSAA
Life Settlemen
LSE
0.00%
NG11
Citi Fun 27
LSE
0.00%
LQEE
iShares USD Corporate Bond UCITS ETF EUR Hedged (Dist)
LSE
0.43%
XPLA
Xtr P Plat Etc
LSE
0.00%
PRMG
Ubs Etc Prmtl G
LSE
3.89%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%