The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

GPE Share Trades (GPE)

GPE Information

Buy GPE Shares
Add GPE to Watchlist
Add GPE to Alert

Share Price Information for GPE (GPE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 361.00

Bid: 362.00

Ask: 363.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.276%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 361.00

GPE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for GPE (GPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:22:00	361.00	47,405	Buy*	362.00	363.00	171.13k	O Ordinary
28-May-24	17:22:00	361.00	63,145	Buy*	362.00	363.00	227.95k	O Ordinary
28-May-24	15:24:07	365.00	22	Unknown*	362.00	363.00	80.30	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:36:16	361.00	173,512	Sell*	362.00	363.00	626.38k	A Automatic Execution
28-May-24	16:36:16	361.00	1,113	Sell*	362.00	363.00	4,018	A Automatic Execution
28-May-24	16:35:14	361.00	832,421	Sell*	362.00	363.00	3m	UT Uncrossing Trade
28-May-24	16:29:00	362.50	268	Buy*	361.50	362.50	971.50	A Automatic Execution
28-May-24	16:29:00	362.50	108	Buy*	361.50	362.50	391.50	A Automatic Execution
28-May-24	16:29:00	362.50	200	Buy*	361.50	362.50	725.00	A Automatic Execution
28-May-24	16:28:49	362.2085	685	Buy*	361.50	362.50	2,481	O Ordinary
28-May-24	16:27:07	362.00	309	Buy*	361.50	362.00	1,119	A Automatic Execution
28-May-24	16:26:45	362.00	111	Buy*	361.00	362.00	401.82	A Automatic Execution
28-May-24	16:26:45	362.50	93	Sell*	362.50	363.00	337.13	A Automatic Execution
28-May-24	16:26:45	362.50	111	Buy*	361.00	362.50	402.38	A Automatic Execution
28-May-24	16:26:45	362.00	115	Buy*	361.00	362.00	416.30	A Automatic Execution