Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

GPE Share Trades (GPE)

GPE Information

Share Price Information for GPE (GPE)

Share Price is delayed by 15 minutes

Get Live Data

302.20 1.40 (0.47%)

Bid:

302.00

Ask:

302.40

Spread: 0.40 (0.132%)

Market Cap: £1.22b

GPE Live Price

Last checked at -

London Stock Exchange

Intraday GPE Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for GPE (GPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	10:18:08	302.20	321	Buy*	302.00	302.20	970.06	A Automatic Execution
14-May-26	10:16:59	302.00	206	Sell*	302.00	302.40	622.12	A Automatic Execution
14-May-26	10:16:59	302.00	258	Sell*	302.00	302.40	779.16	A Automatic Execution
14-May-26	10:16:59	302.00	258	Sell*	302.00	302.40	779.16	A Automatic Execution
14-May-26	10:16:59	302.00	413	Sell*	302.00	302.40	1,247	A Automatic Execution
14-May-26	10:13:40	302.00	459	Buy*	301.80	302.00	1,386	A Automatic Execution
14-May-26	10:12:34	302.00	459	Buy*	301.60	302.00	1,386	A Automatic Execution
14-May-26	10:10:14	301.80	235	Sell*	301.40	302.00	709.23	A Automatic Execution
14-May-26	10:07:35	301.40	256	Sell*	301.40	301.80	771.58	O Ordinary Trade was executed as an SI
14-May-26	10:07:23	301.60	3	Sell*	301.20	301.80	9.05	A Automatic Execution
14-May-26	10:06:19	301.60	1,151	Sell*	301.40	301.80	3,471	A Automatic Execution
14-May-26	10:06:13	301.80	215	Sell*	301.60	302.00	648.87	O Ordinary Trade was executed as an SI
14-May-26	10:04:42	302.00	100	Sell*	301.80	302.20	302.00	A Automatic Execution
14-May-26	10:04:42	302.00	355	Sell*	301.80	302.20	1,072	A Automatic Execution
14-May-26	09:58:56	302.00	19	Sell*	302.00	302.60	57.38	A Automatic Execution