Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is $ Ty Gbph Share Trades (GOVP)
GOVP Share
Price
GOVP Share
News
GOVP Share
Chat
GOVP Share
Trades9
GOVP
Live RNS
GOVP Share
Charts
GOVP Level 2
Console
GOVP Live
Share Price
GOVP Broker
Ratings
GOVP Directors
Deals
GOVP Financial
Diary
GOVP
Fundamentals
GOVP Short
Positions
GOVP
Media
GOVP Company
Research
GOVP Company
Timeline
Is $ Ty Gbph Information
Share Price Information for Is $ Ty Gbph (GOVP)
Share Price is delayed by 15 minutes
Get Live Data
4.167
0.00225 (0.05%)
Bid:
4.169
Ask:
4.172
Spread:
0.003 (0.072%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is $ Ty Gbph Share Chart
Recent Share Trades for Is $ Ty Gbph (GOVP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:12:58 | 4.1685 | 5 | Sell* | 20.84 | O Ordinary |
| 11-Jun-26 | 14:42:10 | 4.167 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:42:10 | 4.167 | 23 | Sell* | 95.84 | A Automatic Execution |
| 11-Jun-26 | 14:40:09 | 4.171 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:40:09 | 4.1705 | 2 | Buy* | 8.34 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:40:09 | 4.1715 | 1 | Buy* | 4.17 | A Automatic Execution |
| 11-Jun-26 | 14:40:08 | 4.1705 | 21 | Buy* | 87.58 | A Automatic Execution |
| 11-Jun-26 | 11:40:48 | 4.17 | 37 | Buy* | 154.29 | A Automatic Execution |
| 11-Jun-26 | 09:57:10 | 4.16602 | 121 | Sell* | 504.09 | O Ordinary |
Follow the stocks
