Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 3x Alphabet Share Trades (GOO3)
GOO3 Share
Price
GOO3 Share
News
GOO3 Share
Chat
GOO3 Share
Trades125
GOO3
Live RNS
GOO3 Share
Charts
GOO3 Level 2
Console
GOO3 Live
Share Price
GOO3 Broker
Ratings
GOO3 Directors
Deals
GOO3 Financial
Diary
GOO3
Fundamentals
GOO3 Short
Positions
GOO3
Media
GOO3 Company
Research
GOO3 Company
Timeline
Ls 3x Alphabet Information
Share Price Information for Ls 3x Alphabet (GOO3)
Share Price is delayed by 15 minutes
Get Live Data
249.89
11.29 (4.73%)
Bid:
251.00
Ask:
251.18
Spread:
0.18 (0.072%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Alphabet Share Chart
Recent Share Trades for Ls 3x Alphabet (GOO3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jun-26 | 09:11:52 | 266.45 | 4 | Unknown* | 1,066 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 10:51:34 | 263.70 | 2 | Unknown* | 527.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 14:42:42 | 206.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 13:09:38 | 222.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 13:09:28 | 222.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 12:58:13 | 264.09 | 1 | Unknown* | 264.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 13:09:40 | 222.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 15:19:00 | 257.02 | 10 | Unknown* | 2,570 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 09:55:45 | 224.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 10:43:03 | 264.87 | 1 | Unknown* | 264.87 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 14:36:41 | 258.73 | 2 | Unknown* | 517.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 10:36:20 | 263.40 | 1 | Unknown* | 263.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 16:07:04 | 202.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 15:01:02 | 207.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 08:42:19 | 222.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Follow the stocks
