Vaneck Glb Moat Share Trades (GOAT)

Vaneck Glb Moat Information

Share Price Information for Vaneck Glb Moat (GOAT)

Share Price is delayed by 15 minutes

Share Price: 27.37

Bid: 27.39

Ask: 27.445

Change: 0.1425 (0.52%)

Spread: 0.055 (0.201%)

Open: 27.37

High: 27.37

Low: 27.37

Prev. Close: 27.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:40:26	27.47	1	Buy*	27.39	27.47	27.47	O Ordinary Trade was executed as an SI
10-May-24	09:49:31	27.37	39	Sell*	27.37	27.44	1,067	A Automatic Execution
10-May-24	08:20:53	27.41	0	Unknown*	27.345	27.41	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:50	27.51	4	Buy*	27.30	27.51	110.04	O Ordinary Trade was executed as an SI