Genus Share Trades (GNS)

Genus Information

Share Price Information for Genus (GNS)

Share Price is delayed by 15 minutes

Share Price: 1,868.00

Bid: 1,854.00

Ask: 1,860.00

Change: 84.00 (4.71%)

Spread: 6.00 (0.324%)

Open: 1,776.00

High: 1,872.00

Low: 1,776.00

Prev. Close: 1,784.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:35	1,868.00	517	Buy*	1,854.00	1,860.00	9,658	A Automatic Execution
03-May-24	16:35:03	1,868.00	50,986	Buy*	1,854.00	1,860.00	952.42k	UT Uncrossing Trade
03-May-24	16:29:48	1,858.00	2	Buy*	1,854.00	1,858.00	37.16	A Automatic Execution
03-May-24	16:28:33	1,858.00	115	Buy*	1,854.00	1,858.00	2,137	A Automatic Execution
03-May-24	16:28:22	1,858.00	554	Buy*	1,854.00	1,858.00	10.29k	O Ordinary Trade was executed as an SI
03-May-24	16:24:48	1,858.00	72	Buy*	1,854.00	1,858.00	1,338	A Automatic Execution
03-May-24	16:23:00	1,854.00	35	Sell*	1,854.00	1,858.00	648.90	A Automatic Execution
03-May-24	16:23:00	1,854.00	1	Sell*	1,854.00	1,858.00	18.54	A Automatic Execution
03-May-24	16:23:00	1,854.00	50	Sell*	1,854.00	1,858.00	927.00	A Automatic Execution
03-May-24	16:21:48	1,856.00	22	Sell*	1,856.00	1,858.00	408.32	A Automatic Execution
03-May-24	16:21:48	1,856.00	33	Sell*	1,856.00	1,858.00	612.48	A Automatic Execution
03-May-24	16:21:48	1,856.00	10	Sell*	1,856.00	1,858.00	185.60	A Automatic Execution
03-May-24	16:21:48	1,860.00	19	Buy*	1,856.00	1,860.00	353.40	A Automatic Execution
03-May-24	16:21:48	1,860.00	13	Buy*	1,856.00	1,860.00	241.80	A Automatic Execution
03-May-24	16:21:36	1,860.00	79	Buy*	1,856.00	1,860.00	1,469	A Automatic Execution