Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Genombiotec Share Trades (GNOM)
GNOM Share
Price
GNOM Share
News
GNOM Share
Chat
GNOM Share
Trades74
GNOM
Live RNS
GNOM Share
Charts
GNOM Level 2
Console
GNOM Live
Share Price
GNOM Broker
Ratings
GNOM Directors
Deals
GNOM Financial
Diary
GNOM
Fundamentals
GNOM Short
Positions
GNOM
Media
GNOM Company
Research
GNOM Company
Timeline
Gx Genombiotec Information
Share Price Information for Gx Genombiotec (GNOM)
Share Price is delayed by 15 minutes
Get Live Data
8.916
0.1685 (1.93%)
Bid:
8.89
Ask:
8.943
Spread:
0.053 (0.596%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Genombiotec Share Chart
Recent Share Trades for Gx Genombiotec (GNOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:55 | 8.916 | 320 | Sell* | 2,853 | A Automatic Execution |
| 15-Jun-26 | 16:28:01 | 8.889 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:32 | 8.916997 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:21 | 8.884 | 2 | Sell* | 17.77 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:58 | 8.90 | 56 | Buy* | 498.40 | A Automatic Execution |
| 15-Jun-26 | 15:43:38 | 8.902 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:20:34 | 8.851 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:48:02 | 8.862 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:35:48 | 8.804 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:35:44 | 8.805622 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:21:30 | 8.832 | 5 | Sell* | 44.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:48:35 | 8.869 | 2 | Buy* | 17.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:44:47 | 8.886 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:24:57 | 8.877552 | 2 | Unknown* | 17.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:24:51 | 8.877552 | 3 | Unknown* | 26.63 | O Ordinary Trade was executed as an SI |
Follow the stocks
