Gulf Marine Services Share Trades (GMS)

Gulf Marine Services Information

Share Price Information for Gulf Marine Services (GMS)

Share Price is delayed by 15 minutes

Share Price: 21.10

Bid: 21.10

Ask: 21.40

Change: -0.50 (-2.31%)

Spread: 0.30 (1.422%)

Open: 21.60

High: 21.60

Low: 20.90

Prev. Close: 21.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:28	21.10	33,979	Sell*	21.10	21.40	7,170	UT Uncrossing Trade
08-May-24	16:29:20	21.10	300	Sell*	21.10	21.30	63.30	A Automatic Execution
08-May-24	16:26:12	21.30	3,847	Buy*	21.10	21.40	819.41	A Automatic Execution
08-May-24	16:26:12	21.30	7,691	Buy*	21.10	21.30	1,638	A Automatic Execution
08-May-24	16:26:12	21.30	3,801	Buy*	21.10	21.30	809.61	A Automatic Execution
08-May-24	16:20:02	21.10	206	Sell*	21.10	21.30	43.47	A Automatic Execution
08-May-24	16:08:14	21.233	9,353	Buy*	21.10	21.30	1,986	O Ordinary
08-May-24	16:02:02	21.10	370	Sell*	21.10	21.30	78.07	A Automatic Execution
08-May-24	15:58:39	21.30	450	Buy*	21.10	21.30	95.85	O Ordinary Trade was executed as an SI
08-May-24	15:58:39	21.10	4,948	Sell*	21.10	21.30	1,044	A Automatic Execution
08-May-24	15:58:17	21.12	5,000	Sell*	21.10	21.30	1,056	O Ordinary
08-May-24	15:42:01	21.20	19,456	Buy*	21.10	21.30	4,125	A Automatic Execution
08-May-24	15:42:01	21.10	370	Sell*	21.10	21.20	78.07	A Automatic Execution
08-May-24	15:41:45	21.20	2,663	Buy*	21.00	21.20	564.56	A Automatic Execution
08-May-24	15:41:45	21.10	24,630	Sell*	21.00	21.20	5,197	A Automatic Execution