Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 09:58:31 | 21.40 | 2,166 | Sell* | 463.52 | A Automatic Execution |
08-May-24 | 09:58:30 | 21.40 | 370 | Sell* | 79.18 | A Automatic Execution |
08-May-24 | 09:04:29 | 21.43 | 14,144 | Sell* | 3,031 | O Ordinary |
08-May-24 | 08:58:03 | 21.698 | 100 | Buy* | 21.70 | O Ordinary |
08-May-24 | 08:57:31 | 21.698 | 100 | Buy* | 21.70 | O Ordinary |
08-May-24 | 08:53:20 | 21.40 | 6 | Sell* | 1.28 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:51:56 | 21.50 | 1,620 | Buy* | 348.30 | A Automatic Execution |
08-May-24 | 08:51:56 | 21.50 | 1,995 | Buy* | 428.93 | A Automatic Execution |
08-May-24 | 08:51:56 | 21.50 | 4,670 | Buy* | 1,004 | A Automatic Execution |
08-May-24 | 08:47:29 | 21.50 | 10,000 | Sell* | 2,150 | A Automatic Execution |
08-May-24 | 08:47:22 | 21.60 | 2,536 | Sell* | 547.78 | A Automatic Execution |
08-May-24 | 08:47:22 | 21.60 | 3,126 | Sell* | 675.22 | A Automatic Execution |
08-May-24 | 08:47:22 | 21.60 | 26,053 | Sell* | 5,627 | A Automatic Execution |
08-May-24 | 08:41:18 | 21.64 | 2,000 | Sell* | 432.80 | O Ordinary |
08-May-24 | 08:39:28 | 22.00 | 9 | Buy* | 1.98 | O Ordinary Trade was executed as an SI |