Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 36.20 | 16 | Buy* | 5.79 | UT Uncrossing Trade |
03-May-24 | 16:23:18 | 36.20 | 4,864 | Buy* | 1,761 | A Automatic Execution |
03-May-24 | 16:23:17 | 35.80 | 2,184 | Sell* | 781.87 | A Automatic Execution |
03-May-24 | 16:22:53 | 35.80 | 2,338 | Sell* | 837.00 | O Ordinary |
03-May-24 | 15:59:59 | 36.08 | 66,823 | Buy* | 24.11k | O Ordinary |
03-May-24 | 15:59:57 | 36.08 | 30,993 | Buy* | 11.18k | O Ordinary |
03-May-24 | 15:58:55 | 36.08 | 27,689 | Buy* | 9,990 | O Ordinary |
03-May-24 | 15:57:58 | 36.20 | 10,000 | Buy* | 3,620 | O Ordinary |
03-May-24 | 15:57:34 | 36.20 | 55 | Buy* | 19.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:34 | 36.20 | 7,009 | Buy* | 2,537 | A Automatic Execution |
03-May-24 | 15:48:12 | 35.862 | 6,113 | Sell* | 2,192 | O Ordinary |
03-May-24 | 15:38:15 | 36.08 | 2,771 | Buy* | 999.78 | O Ordinary |
03-May-24 | 15:15:25 | 36.08 | 25,000 | Buy* | 9,020 | O Ordinary |
03-May-24 | 15:13:27 | 36.08 | 25,000 | Buy* | 9,020 | O Ordinary |
03-May-24 | 13:42:58 | 35.862 | 5,752 | Sell* | 2,063 | O Ordinary |