Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:34:06 | 16.05 | 25,000 | Buy* | 4,013 | O Ordinary |
23-May-24 | 16:34:06 | 16.05 | -25,000 | Unknown* | -4,013 | O Ordinary Deletion |
23-May-24 | 16:34:06 | 16.05 | 25,000 | Buy* | 4,013 | O Ordinary |
23-May-24 | 16:31:48 | 16.25 | 10,000 | Buy* | 1,625 | O Ordinary |
23-May-24 | 16:30:01 | 16.1999 | 6,117 | Buy* | 990.95 | O Ordinary |
23-May-24 | 16:27:00 | 16.50 | 11 | Buy* | 1.82 | O Ordinary |
23-May-24 | 14:48:44 | 15.9501 | 666 | Sell* | 106.23 | O Ordinary |
23-May-24 | 13:55:53 | 16.1999 | 4,629 | Buy* | 749.89 | O Ordinary |
23-May-24 | 13:20:37 | 16.1999 | 5,000 | Buy* | 810.00 | O Ordinary |
23-May-24 | 12:14:56 | 16.20 | 50,000 | Unknown* | 8,100 | O Ordinary Delayed publication |
23-May-24 | 13:11:53 | 16.30 | 13,034 | Buy* | 2,125 | O Ordinary |
23-May-24 | 13:04:53 | 16.051 | 3,220 | Sell* | 516.84 | O Ordinary |
23-May-24 | 13:04:10 | 16.13 | 24,824 | Sell* | 4,004 | O Ordinary |
23-May-24 | 12:28:16 | 16.4195 | 18,270 | Buy* | 3,000 | O Ordinary |
23-May-24 | 11:52:10 | 16.45 | 6,048 | Buy* | 994.90 | O Ordinary |