Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamestop Corp Share Price
  4. Gamestop Corp Share Trades

Pin to quick picksGamestop Corp Share Trades (GME.US)

Gamestop Corp Information

Share Price Information for Gamestop Corp (GME.US)

Share Price is delayed by 15 minutes
Get Live Data
21.74    -0.44 (-1.98%)
Bid:
21.71
Ask:
21.80
Spread: 0.09 (0.415%)
Market Cap: $10.00b
GME.US Live PriceLast checked at - CBOE

Intraday Gamestop Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gamestop Corp (GME.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:30:1421.7425Sell*543.50O Ordinary
12-Jun-2617:05:3421.73530Sell*652.05O Ordinary
12-Jun-2617:04:4221.73547Sell*1,022O Ordinary
12-Jun-2617:04:4221.7423Sell*500.02O Ordinary
12-Jun-2617:03:2921.751Sell*21.75O Ordinary
12-Jun-2617:03:2921.7510Sell*217.50O Ordinary
12-Jun-2615:53:2221.795100Unknown*2,180A Automatic Execution
12-Jun-2615:53:2221.795100Unknown*2,180A Automatic Execution
12-Jun-2615:53:1321.79200Buy*4,358A Automatic Execution
12-Jun-2615:52:5321.7951Sell*21.80A Automatic Execution
12-Jun-2615:52:5321.80100Buy*2,180A Automatic Execution
12-Jun-2615:52:5321.80100Buy*2,180A Automatic Execution
12-Jun-2615:52:5321.79200Buy*4,358A Automatic Execution
12-Jun-2615:52:5321.79100Buy*2,179A Automatic Execution
12-Jun-2615:52:5221.77100Buy*2,177A Automatic Execution
Recently viewed
IUQF
Is Us Qu Fctr
LSE
1.08%
VCT
Victrex
LSE
1.47%
ROR
Rotork
LSE
0.66%
FGP
Firstgroup
LSE
0.82%
OGN
Origin
LSE
0.00%
Trending
CPX
CAP-XX
LSE
-1.82%
RRR
Red Rock Resources
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
NRGB.PL
Energy B Plc
AQSE
127.27%
GGP
Greatland Resources
LSE
8.70%