Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gamestop Corp Share Trades (GME.US)
GME.US Share
Price
GME.US Share
News
GME.US Share
Chat
GME.US Share
Trades4,075
GME.US Share
Charts
GME.US Live
Share Price
GME.US
Media
GME.US Company
Research
GME.US Company
Timeline
Gamestop Corp Information
Share Price Information for Gamestop Corp (GME.US)
Share Price is delayed by 15 minutes
Get Live Data
21.74
-0.44 (-1.98%)
Bid:
21.71
Ask:
21.80
Spread:
0.09 (0.415%)
Market Cap:
$10.00b
Last checked at -
Last checked at 
Intraday Gamestop Corp Share Chart
- This share is an international stock.
Recent Share Trades for Gamestop Corp (GME.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:30:14 | 21.74 | 25 | Sell* | 543.50 | O Ordinary |
| 12-Jun-26 | 17:05:34 | 21.735 | 30 | Sell* | 652.05 | O Ordinary |
| 12-Jun-26 | 17:04:42 | 21.735 | 47 | Sell* | 1,022 | O Ordinary |
| 12-Jun-26 | 17:04:42 | 21.74 | 23 | Sell* | 500.02 | O Ordinary |
| 12-Jun-26 | 17:03:29 | 21.75 | 1 | Sell* | 21.75 | O Ordinary |
| 12-Jun-26 | 17:03:29 | 21.75 | 10 | Sell* | 217.50 | O Ordinary |
| 12-Jun-26 | 15:53:22 | 21.795 | 100 | Unknown* | 2,180 | A Automatic Execution |
| 12-Jun-26 | 15:53:22 | 21.795 | 100 | Unknown* | 2,180 | A Automatic Execution |
| 12-Jun-26 | 15:53:13 | 21.79 | 200 | Buy* | 4,358 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 21.795 | 1 | Sell* | 21.80 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 21.80 | 100 | Buy* | 2,180 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 21.80 | 100 | Buy* | 2,180 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 21.79 | 200 | Buy* | 4,358 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 21.79 | 100 | Buy* | 2,179 | A Automatic Execution |
| 12-Jun-26 | 15:52:52 | 21.77 | 100 | Buy* | 2,177 | A Automatic Execution |
Follow the stocks
