L&g Clean Water Ucits Etf Share Trades (GLUG.MI)

L&g Clean Water Ucits Etf Information

Share Price Information for L&g Clean Water Ucits Etf (GLUG.MI)

Share Price is delayed by 15 minutes

Share Price: 16.418

Bid: 0.00

Ask: 0.00

Change: -0.0833 (-0.505%)

Spread: 0.70 (4.834%)

Open: 16.45

High: 16.476

Low: 16.40

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	17:35:28	16.418	159	Unknown*	2,610	A Automatic Execution
21-Jun-24	17:35:28	16.418	1,131	Unknown*	18.57k	A Automatic Execution
21-Jun-24	17:35:28	16.418	613	Sell*	10.06k	A Automatic Execution
21-Jun-24	16:53:06	16.412	1,000	Sell*	16.41k	A Automatic Execution
21-Jun-24	16:40:58	16.40	6	Buy*	98.40	A Automatic Execution
21-Jun-24	16:32:09	16.414	166	Sell*	2,725	A Automatic Execution
21-Jun-24	15:41:42	16.41	45	Buy*	738.45	A Automatic Execution
21-Jun-24	15:39:47	16.43	18	Buy*	295.74	A Automatic Execution
21-Jun-24	15:34:37	16.44	23	Sell*	378.12	A Automatic Execution
21-Jun-24	14:16:58	16.434	17	Unknown*	279.38	A Automatic Execution
21-Jun-24	14:16:58	16.434	33	Buy*	542.32	A Automatic Execution
21-Jun-24	13:40:47	16.46	266	Sell*	4,378	A Automatic Execution
21-Jun-24	13:40:47	16.436	910	Buy*	14.96k	A Automatic Execution
21-Jun-24	13:01:11	16.452	344	Sell*	5,659	A Automatic Execution
21-Jun-24	12:16:13	16.416	800	Buy*	13.13k	A Automatic Execution