Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Spdr Gilt 1-5 Share Trades (GLTS)

Spdr Gilt 1-5 Information

Buy GLTS Shares
Add GLTS to Watchlist
Add GLTS to Alert

Share Price Information for Spdr Gilt 1-5 (GLTS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 48.08

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.04 (0.083%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 48.08

GLTS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spdr Gilt 1-5 (GLTS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	11:53:13	48.08	240	Unknown*	48.03	48.07	11.54k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	11:53:13	0.00	-240	Unknown*	48.03	48.07	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	11:53:13	48.08	240	Unknown*	48.03	48.07	11.54k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	11:53:13	0.00	-240	Unknown*	48.03	48.07	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:35:18	48.08	378	Buy*	48.03	48.07	18.17k	UT Uncrossing Trade
23-May-24	15:58:51	48.07	56	Buy*	48.03	48.07	2,692	A Automatic Execution
23-May-24	15:41:10	48.0378	189	Buy*	48.01	48.06	9,079	O Ordinary
23-May-24	14:51:07	48.026	414	Sell*	47.93	48.20	19.88k	O Ordinary
23-May-24	14:33:26	48.1036	132	Sell*	48.09	48.12	6,350	O Ordinary
23-May-24	13:38:25	48.1326	351	Sell*	48.12	48.15	16.89k	O Ordinary
23-May-24	11:53:13	0.00	240	Unknown*	48.11	48.14	0.00	O Ordinary Trade was executed as an SI
23-May-24	11:53:13	0.00	240	Unknown*	48.11	48.14	0.00	O Ordinary Trade was executed as an SI
23-May-24	11:45:15	0.00	-240	Unknown*	48.11	48.14	0.00	O Ordinary Deletion Trade was executed as an SI
23-May-24	11:45:15	0.00	240	Unknown*	48.11	48.14	0.00	O Ordinary Trade was executed as an SI
23-May-24	10:24:06	48.14	387	Buy*	48.10	48.14	18.63k	A Automatic Execution