Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Invesco UK Gilts UCITS ETF Acc Share Trades (GLTA)

Invesco UK Gilts UCITS ETF Acc Information

Share Price Information for Invesco UK Gilts UCITS ETF Acc (GLTA)

Share Price is delayed by 15 minutes

Get Live Data

3,215.50 0.75 (0.02%)

Bid:

3,212.00

Ask:

3,216.00

Spread: 4.00 (0.125%)

Market Cap: -

GLTA Live Price

Last checked at -

London Stock Exchange

Intraday Invesco UK Gilts UCITS ETF Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Invesco UK Gilts UCITS ETF Acc (GLTA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:30:26	3,213.479	231	Buy*	3,210.50	3,214.50	7,423	O Ordinary
05-Jun-26	15:27:14	3,212.66	8	Buy*	3,209.50	3,213.50	257.01	O Ordinary
05-Jun-26	15:14:04	3,211.445	18	Sell*	3,210.50	3,215.00	578.06	O Ordinary
05-Jun-26	15:14:04	3,213.513	11	Buy*	3,210.50	3,215.00	353.49	O Ordinary
05-Jun-26	14:57:47	3,210.00	1	Sell*	3,210.00	3,214.00	32.10	O Ordinary
05-Jun-26	12:24:14	3,215.50	2,984	Sell*	3,212.50	3,218.00	95.95k	A Automatic Execution
05-Jun-26	11:42:43	3,214.94	154	Sell*	3,214.50	3,218.00	4,951	O Ordinary
05-Jun-26	10:31:55	3,215.456	70	Sell*	3,214.50	3,219.00	2,251	O Ordinary
05-Jun-26	10:31:55	3,217.528	31	Buy*	3,214.50	3,219.00	997.43	O Ordinary
05-Jun-26	10:01:56	3,216.975	4	Buy*	3,215.00	3,217.50	128.68	O Ordinary
05-Jun-26	10:01:52	3,216.423	48	Buy*	3,215.00	3,217.50	1,544	O Ordinary
05-Jun-26	10:00:31	3,216.13	2	Sell*	3,215.50	3,218.50	64.32	O Ordinary
05-Jun-26	09:20:50	3,214.5427	30	Sell*	3,213.50	3,216.50	964.36	O Ordinary
05-Jun-26	08:29:04	3,215.348	33	Buy*	3,213.50	3,216.50	1,061	O Ordinary
05-Jun-26	08:16:58	3,213.6983	63	Sell*	3,212.00	3,215.50	2,025	O Ordinary