Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Invesco UK Gilt 1-5 Year UCITS ETF Dist Share Trades (GLT5)
GLT5 Share
Price
GLT5 Share
News
GLT5 Share
Chat
GLT5 Share
Trades35
GLT5
Live RNS
GLT5 Share
Charts
GLT5 Level 2
Console
GLT5 Live
Share Price
GLT5 Broker
Ratings
GLT5 Directors
Deals
GLT5 Financial
Diary
GLT5
Fundamentals
GLT5 Short
Positions
GLT5
Media
GLT5 Company
Research
GLT5 Company
Timeline
Invesco UK Gilt 1-5 Year UCITS ETF Dist Information
Share Price Information for Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5)
Share Price is delayed by 15 minutes
Get Live Data
3,636.00
7.25 (0.20%)
Bid:
3,636.50
Ask:
3,639.50
Spread:
3.00 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco UK Gilt 1-5 Year UCITS ETF Dist Share Chart
Recent Share Trades for Invesco UK Gilt 1-5 Year UCITS ETF Dist (GLT5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:25 | 3,636.00 | 161 | Sell* | 5,854 | UT Uncrossing Trade |
| 12-Jun-26 | 15:55:15 | 3,638.245 | 1 | Buy* | 36.38 | O Ordinary |
| 12-Jun-26 | 15:23:00 | 3,634.31 | 1 | Sell* | 36.34 | O Ordinary |
| 12-Jun-26 | 15:16:37 | 3,635.825 | 50 | Buy* | 1,818 | O Ordinary |
| 12-Jun-26 | 15:15:23 | 3,634.675 | 1 | Sell* | 36.35 | O Ordinary |
| 12-Jun-26 | 15:13:38 | 3,634.675 | 11 | Sell* | 399.81 | O Ordinary |
| 12-Jun-26 | 15:12:39 | 3,634.5178 | 61 | Sell* | 2,217 | O Ordinary |
| 12-Jun-26 | 15:02:38 | 3,635.70 | 898 | Unknown* | 32.65k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:00:59 | 3,633.904 | 415 | Sell* | 15.08k | O Ordinary |
| 12-Jun-26 | 15:00:57 | 3,634.678 | 65 | Buy* | 2,363 | O Ordinary |
| 12-Jun-26 | 14:36:26 | 3,635.8253 | 233 | Buy* | 8,471 | O Ordinary |
| 12-Jun-26 | 14:35:33 | 3,635.8474 | 142 | Buy* | 5,163 | O Ordinary |
| 12-Jun-26 | 14:14:31 | 3,635.1745 | 119 | Buy* | 4,326 | O Ordinary |
| 12-Jun-26 | 14:14:04 | 3,634.5622 | 3 | Buy* | 109.04 | O Ordinary |
| 12-Jun-26 | 14:13:34 | 3,635.0724 | 24 | Buy* | 872.42 | O Ordinary |
Follow the stocks
