Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Glredis Share Trades (GLRE)

Ss Spdr Glredis Information

Share Price Information for Ss Spdr Glredis (GLRE)

Share Price is delayed by 15 minutes

Get Live Data

38.70 0.55 (1.44%)

Bid:

38.67

Ask:

38.76

Spread: 0.09 (0.233%)

Market Cap: -

GLRE Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Glredis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Glredis (GLRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:21	38.70	468	Buy*	38.67	38.76	18.11k	UT Uncrossing Trade
12-Jun-26	16:28:46	38.70	1	Sell*	38.70	38.76	38.70	A Automatic Execution
12-Jun-26	16:28:46	38.70	4	Sell*	38.70	38.76	154.80	A Automatic Execution
12-Jun-26	16:18:17	38.72	1	Sell*	38.72	38.73	38.72	A Automatic Execution
12-Jun-26	16:18:15	38.73	3	Sell*	38.66	38.74	116.19	A Automatic Execution
12-Jun-26	16:13:31	38.70	4	Sell*	38.65	38.70	154.80	A Automatic Execution
12-Jun-26	16:13:31	38.70	23	Sell*	38.65	38.70	890.10	A Automatic Execution
12-Jun-26	16:10:25	38.71	46	Sell*	38.69	38.71	1,781	A Automatic Execution
12-Jun-26	16:10:13	38.71	92	Sell*	38.71	38.74	3,561	A Automatic Execution
12-Jun-26	15:59:56	38.77	4	Buy*	38.69	38.77	155.08	A Automatic Execution
12-Jun-26	15:43:38	38.67	0	Unknown*	38.61	38.67	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:33:17	38.63	0	Unknown*	38.63	38.69	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:12:28	38.63	1	Sell*	38.63	38.69	38.63	O Ordinary Trade was executed as an SI
12-Jun-26	15:12:28	38.69	1	Buy*	38.63	38.69	38.69	O Ordinary Trade was executed as an SI
12-Jun-26	15:10:53	38.63	0	Unknown*	38.63	38.69	0.00	O Ordinary Trade was executed as an SI