Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Core Physical Gold Share Trades (GLDW)

WisdomTree Core Physical Gold Information

Share Price Information for WisdomTree Core Physical Gold (GLDW)

Share Price is delayed by 15 minutes

Get Live Data

31,221.00 904.00 (2.98%)

Bid:

31,258.00

Ask:

31,276.00

Spread: 18.00 (0.058%)

Market Cap: -

GLDW Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Core Physical Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Core Physical Gold (GLDW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	10:27:10	30,944.3442	0	Unknown*	31,258.00	31,276.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
12-Jun-26	16:29:56	31,276.00	4	Buy*	31,258.00	31,276.00	1,251	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:29	31,285.00	0	Unknown*	31,266.00	31,285.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:48	31,250.00	1	Sell*	31,250.00	31,279.00	312.50	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:03	31,333.00	0	Unknown*	31,306.00	31,333.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:56	31,318.00	0	Unknown*	31,311.00	31,318.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:54	31,325.00	0	Unknown*	31,308.00	31,325.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:54	31,292.00	0	Unknown*	31,292.00	31,310.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:12	31,253.00	0	Unknown*	31,253.00	31,283.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:12	31,253.00	0	Unknown*	31,253.00	31,283.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:25	31,258.00	0	Unknown*	31,242.00	31,258.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:58	31,243.00	0	Unknown*	31,226.00	31,244.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:51	31,248.00	0	Unknown*	31,223.00	31,248.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:01	31,250.00	0	Unknown*	31,227.00	31,246.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:55	31,251.00	0	Unknown*	31,233.00	31,251.00	0.00	O Ordinary Trade was executed as an SI