Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Gldiv Share Trades (GLDV)

Ss Spdr Gldiv Information

Share Price Information for Ss Spdr Gldiv (GLDV)

Share Price is delayed by 15 minutes

Get Live Data

39.33 0.535 (1.37%)

Bid:

39.43

Ask:

39.49

Spread: 0.06 (0.152%)

Market Cap: -

GLDV Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Gldiv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Gldiv (GLDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:26:39	39.43501	73	Sell*	39.43	39.48	2,879	O Ordinary
12-Jun-26	16:21:47	39.47	0	Unknown*	39.42	39.47	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:40:51	39.33	1	Sell*	39.33	39.41	39.33	A Automatic Execution
12-Jun-26	15:40:51	39.33	1	Sell*	39.33	39.41	39.33	A Automatic Execution
12-Jun-26	15:36:49	39.40	0	Unknown*	39.32	39.39	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:35:26	39.39	0	Unknown*	39.33	39.39	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:26:10	39.40	1	Buy*	39.34	39.40	39.40	A Automatic Execution
12-Jun-26	15:26:10	39.40	31	Buy*	39.34	39.40	1,221	A Automatic Execution
12-Jun-26	15:18:53	39.34	2	Sell*	39.34	39.41	78.68	A Automatic Execution
12-Jun-26	15:11:26	39.33	1	Sell*	39.33	39.39	39.33	A Automatic Execution
12-Jun-26	15:11:26	39.33	10	Sell*	39.33	39.39	393.30	A Automatic Execution
12-Jun-26	14:29:10	39.34	9	Buy*	39.00	39.33	354.06	O Ordinary Trade was executed as an SI
12-Jun-26	14:29:05	39.24	16	Buy*	39.00	39.34	627.84	O Ordinary Trade was executed as an SI
12-Jun-26	14:19:17	39.17	413	Sell*	39.17	39.22	16.18k	A Automatic Execution
12-Jun-26	14:19:17	39.17	1,280	Sell*	39.17	39.22	50.14k	A Automatic Execution