Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:13:30 | 17.88 | 155 | Unknown* | 2,771 | O Ordinary |
03-May-24 | 16:24:09 | 17.63 | 67 | Sell* | 1,181 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:36 | 17.61 | 68 | Sell* | 1,197 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:18 | 17.63 | 142 | Sell* | 2,503 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:29:39 | 17.94 | 125 | Buy* | 2,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:28:24 | 18.44 | 1 | Buy* | 18.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:51:36 | 18.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:29:25 | 17.83 | 206 | Buy* | 3,673 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:29:25 | 17.83 | 206 | Buy* | 3,673 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:59 | 18.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |