Spdr Glagg }hdg Share Trades (GLAB)

Spdr Glagg }hdg Information

Share Price Information for Spdr Glagg }hdg (GLAB)

Share Price is delayed by 15 minutes

Share Price: 27.895

Bid: 27.895

Ask: 27.925

Change: 0.1525 (0.55%)

Spread: 0.03 (0.108%)

Open: 27.84

High: 27.895

Low: 27.825

Prev. Close: 27.7575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:08:30	27.895	239	Buy*	27.89	27.895	6,667	A Automatic Execution
15-May-24	16:00:40	27.895	418	Buy*	27.89	27.895	11.66k	A Automatic Execution
15-May-24	15:55:38	27.88	1	Sell*	27.88	27.895	27.88	O Ordinary
15-May-24	15:20:25	27.895	343	Buy*	27.88	27.895	9,568	A Automatic Execution
15-May-24	15:16:28	27.885	1,000	Buy*	27.865	27.885	27.89k	A Automatic Execution
15-May-24	15:08:22	27.875	269	Sell*	27.875	27.89	7,498	A Automatic Execution
15-May-24	15:08:22	27.875	9	Sell*	27.875	27.89	250.88	O Ordinary Non risk Risk trade
15-May-24	15:07:39	27.87637	278	Sell*	27.875	27.89	7,750	O Ordinary
15-May-24	15:07:38	27.88985	1,344	Buy*	27.865	27.89	37.48k	O Ordinary
15-May-24	15:00:32	27.865	1	Sell*	27.865	27.885	27.87	O Ordinary
15-May-24	14:55:29	27.8709	880	Sell*	27.87	27.885	24.53k	O Ordinary
15-May-24	14:47:54	27.885	179	Sell*	27.885	27.915	4,991	A Automatic Execution
15-May-24	12:14:47	27.825	559	Sell*	27.825	27.845	15.55k	A Automatic Execution
15-May-24	12:14:02	27.82682	559	Sell*	27.825	27.845	15.56k	O Ordinary
15-May-24	11:58:38	27.84	555	Buy*	27.81	27.84	15.45k	A Automatic Execution