| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:30:37 | 28.6399 | 96 | Sell* | 2,749 | O Ordinary |
| 16-Jun-26 | 15:15:02 | 28.6399 | 34 | Sell* | 973.76 | O Ordinary |
| 16-Jun-26 | 15:10:47 | 28.6651 | 1 | Buy* | 28.67 | O Ordinary |
| 16-Jun-26 | 15:01:19 | 28.6659 | 35 | Buy* | 1,003 | O Ordinary |
| 16-Jun-26 | 15:00:25 | 28.6651 | 15 | Buy* | 429.98 | O Ordinary |
| 16-Jun-26 | 14:31:20 | 28.6399 | 609 | Sell* | 17.44k | O Ordinary |
| 16-Jun-26 | 14:14:51 | 28.6783 | 172 | Buy* | 4,933 | O Ordinary |
| 16-Jun-26 | 14:14:49 | 28.6588 | 1 | Sell* | 28.66 | O Ordinary |
| 16-Jun-26 | 14:12:12 | 28.6888 | 5 | Buy* | 143.44 | O Ordinary |
| 16-Jun-26 | 14:11:58 | 28.6585 | 16 | Sell* | 458.54 | O Ordinary |
| 16-Jun-26 | 14:11:45 | 28.6584 | 22 | Sell* | 630.48 | O Ordinary |
| 16-Jun-26 | 14:11:20 | 28.6886 | 31 | Buy* | 889.35 | O Ordinary |
| 16-Jun-26 | 12:44:01 | 28.6812 | 1,169 | Buy* | 33.53k | O Ordinary |
| 16-Jun-26 | 12:25:31 | 28.6638 | 37 | Sell* | 1,061 | O Ordinary |
| 16-Jun-26 | 11:44:54 | 28.6529 | 34 | Sell* | 974.20 | O Ordinary |