REMOVE ADS

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) Share Trades (GLAB)

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (GLAB)

Share Price is delayed by 15 minutes

Get Live Data

28.65 0.035 (0.12%)

Bid:

28.63

Ask:

28.67

Spread: 0.04 (0.14%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:30:37	28.6399	96	Sell*	28.625	28.675	2,749	O Ordinary
16-Jun-26	15:15:02	28.6399	34	Sell*	28.63	28.675	973.76	O Ordinary
16-Jun-26	15:10:47	28.6651	1	Buy*	28.63	28.675	28.67	O Ordinary
16-Jun-26	15:01:19	28.6659	35	Buy*	28.635	28.675	1,003	O Ordinary
16-Jun-26	15:00:25	28.6651	15	Buy*	28.63	28.675	429.98	O Ordinary
16-Jun-26	14:31:20	28.6399	609	Sell*	28.635	28.675	17.44k	O Ordinary
16-Jun-26	14:14:51	28.6783	172	Buy*	28.65	28.69	4,933	O Ordinary
16-Jun-26	14:14:49	28.6588	1	Sell*	28.65	28.69	28.66	O Ordinary
16-Jun-26	14:12:12	28.6888	5	Buy*	28.65	28.69	143.44	O Ordinary
16-Jun-26	14:11:58	28.6585	16	Sell*	28.65	28.69	458.54	O Ordinary
16-Jun-26	14:11:45	28.6584	22	Sell*	28.65	28.69	630.48	O Ordinary
16-Jun-26	14:11:20	28.6886	31	Buy*	28.65	28.69	889.35	O Ordinary
16-Jun-26	12:44:01	28.6812	1,169	Buy*	28.65	28.69	33.53k	O Ordinary
16-Jun-26	12:25:31	28.6638	37	Sell*	28.655	28.695	1,061	O Ordinary
16-Jun-26	11:44:54	28.6529	34	Sell*	28.64	28.68	974.20	O Ordinary