| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:44:01 | 28.6812 | 1,169 | Buy* | 33.53k | O Ordinary |
| 16-Jun-26 | 12:25:31 | 28.6638 | 37 | Sell* | 1,061 | O Ordinary |
| 16-Jun-26 | 11:44:54 | 28.6529 | 34 | Sell* | 974.20 | O Ordinary |
| 16-Jun-26 | 10:47:52 | 28.6499 | 8,510 | Sell* | 243.81k | O Ordinary |
| 16-Jun-26 | 10:47:49 | 28.6751 | 3,222 | Buy* | 92.39k | O Ordinary |
| 16-Jun-26 | 10:31:14 | 28.6538 | 3 | Sell* | 85.96 | O Ordinary |
| 16-Jun-26 | 10:31:14 | 28.6762 | 31 | Buy* | 888.96 | O Ordinary |
| 16-Jun-26 | 10:02:05 | 28.6521 | 36 | Sell* | 1,031 | O Ordinary |
| 16-Jun-26 | 10:02:04 | 28.6521 | 115 | Sell* | 3,295 | O Ordinary |
| 16-Jun-26 | 09:02:00 | 28.6677 | 104 | Buy* | 2,981 | O Ordinary |
| 16-Jun-26 | 09:01:55 | 28.6371 | 58 | Sell* | 1,661 | O Ordinary |
| 16-Jun-26 | 08:49:26 | 28.657 | 69 | Buy* | 1,977 | O Ordinary |